Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:27 | 200 | 81,04 |
25.09.24 21:59:27 | 100 | 81,04 |
25.09.24 21:59:27 | 100 | 81,04 |
25.09.24 21:59:27 | 303 | 81,04 |
25.09.24 21:59:27 | 100 | 81,04 |
25.09.24 21:59:25 | 100 | 81,05 |
25.09.24 21:59:25 | 100 | 81,05 |
25.09.24 21:59:25 | 100 | 81,04 |
25.09.24 21:59:25 | 323 | 81,05 |
25.09.24 21:59:24 | 100 | 81,04 |
25.09.24 21:59:23 | 100 | 81,05 |
25.09.24 21:59:23 | 300 | 81,05 |
25.09.24 21:59:23 | 100 | 81,05 |
25.09.24 21:59:23 | 100 | 81,05 |
25.09.24 21:59:23 | 100 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:23 | 100 | 81,05 |
25.09.24 21:59:23 | 234 | 81,05 |
25.09.24 21:59:22 | 100 | 81,05 |
25.09.24 21:59:22 | 100 | 81,05 |
25.09.24 21:59:22 | 100 | 81,05 |
25.09.24 21:59:22 | 100 | 81,05 |
25.09.24 21:59:22 | 100 | 81,05 |
25.09.24 21:59:22 | 187 | 81,05 |
25.09.24 21:59:22 | 100 | 81,05 |
25.09.24 21:59:22 | 200 | 81,05 |
25.09.24 21:59:22 | 100 | 81,05 |
25.09.24 21:59:22 | 600 | 81,05 |
25.09.24 21:59:22 | 100 | 81,05 |
25.09.24 21:59:22 | 100 | 81,05 |
25.09.24 21:59:22 | 713 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:21 | 100 | 81,05 |
25.09.24 21:59:20 | 100 | 81,04 |
25.09.24 21:59:19 | 129 | 81,05 |
25.09.24 21:59:17 | 100 | 81,04 |
25.09.24 21:59:14 | 100 | 81,05 |
25.09.24 21:59:14 | 100 | 81,05 |
25.09.24 21:59:14 | 100 | 81,05 |
25.09.24 21:59:14 | 197 | 81,05 |
25.09.24 21:59:14 | 442 | 81,05 |
25.09.24 21:59:14 | 612 | 81,05 |
25.09.24 21:59:12 | 278 | 81,05 |
25.09.24 21:59:12 | 130 | 81,04 |
25.09.24 21:59:06 | 125 | 81,04 |
25.09.24 21:59:01 | 100 | 81,02 |
25.09.24 21:59:01 | 100 | 81,02 |