Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:01 | 100 | 81,03 |
25.09.24 21:59:00 | 110 | 81,01 |
25.09.24 21:58:57 | 100 | 80,98 |
25.09.24 21:58:56 | 100 | 80,97 |
25.09.24 21:58:56 | 400 | 80,97 |
25.09.24 21:58:56 | 100 | 80,97 |
25.09.24 21:58:56 | 127 | 80,97 |
25.09.24 21:58:56 | 100 | 80,96 |
25.09.24 21:58:56 | 101 | 80,96 |
25.09.24 21:58:56 | 100 | 80,96 |
25.09.24 21:58:54 | 221 | 80,96 |
25.09.24 21:58:53 | 176 | 80,95 |
25.09.24 21:58:52 | 184 | 80,95 |
25.09.24 21:58:52 | 221 | 80,95 |
25.09.24 21:58:52 | 100 | 80,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:52 | 100 | 80,93 |
25.09.24 21:58:52 | 100 | 80,93 |
25.09.24 21:58:52 | 246 | 80,94 |
25.09.24 21:58:52 | 344 | 80,92 |
25.09.24 21:58:52 | 100 | 80,92 |
25.09.24 21:58:52 | 100 | 80,93 |
25.09.24 21:58:52 | 100 | 80,93 |
25.09.24 21:58:51 | 100 | 80,94 |
25.09.24 21:58:50 | 100 | 80,94 |
25.09.24 21:58:50 | 100 | 80,92 |
25.09.24 21:58:48 | 100 | 80,95 |
25.09.24 21:58:45 | 100 | 80,94 |
25.09.24 21:58:45 | 100 | 80,94 |
25.09.24 21:58:38 | 100 | 80,94 |
25.09.24 21:58:38 | 231 | 80,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:38 | 100 | 80,94 |
25.09.24 21:58:37 | 150 | 80,94 |
25.09.24 21:58:37 | 905 | 80,93 |
25.09.24 21:58:32 | 100 | 80,91 |
25.09.24 21:58:31 | 100 | 80,91 |
25.09.24 21:58:31 | 693 | 80,91 |
25.09.24 21:58:30 | 100 | 80,89 |
25.09.24 21:58:30 | 143 | 80,89 |
25.09.24 21:58:29 | 139 | 80,90 |
25.09.24 21:58:29 | 150 | 80,92 |
25.09.24 21:58:28 | 253 | 80,91 |
25.09.24 21:58:28 | 200 | 80,91 |
25.09.24 21:58:26 | 100 | 80,93 |
25.09.24 21:58:22 | 100 | 80,93 |
25.09.24 21:58:20 | 100 | 80,94 |