Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:06 | 199 | 98,33 |
08.10.24 21:58:06 | 200 | 98,33 |
08.10.24 21:58:06 | 100 | 98,33 |
08.10.24 21:58:06 | 100 | 98,33 |
08.10.24 21:58:06 | 484 | 98,33 |
08.10.24 21:58:04 | 100 | 98,34 |
08.10.24 21:58:04 | 128 | 98,34 |
08.10.24 21:58:04 | 100 | 98,34 |
08.10.24 21:58:04 | 100 | 98,33 |
08.10.24 21:58:04 | 100 | 98,33 |
08.10.24 21:58:04 | 100 | 98,34 |
08.10.24 21:58:04 | 100 | 98,34 |
08.10.24 21:58:03 | 194 | 98,34 |
08.10.24 21:58:02 | 100 | 98,35 |
08.10.24 21:58:01 | 100 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:00 | 100 | 98,34 |
08.10.24 21:58:00 | 100 | 98,34 |
08.10.24 21:58:00 | 100 | 98,33 |
08.10.24 21:58:00 | 317 | 98,33 |
08.10.24 21:58:00 | 100 | 98,33 |
08.10.24 21:57:59 | 100 | 98,33 |
08.10.24 21:57:59 | 300 | 98,33 |
08.10.24 21:57:58 | 171 | 98,33 |
08.10.24 21:57:58 | 505 | 98,33 |
08.10.24 21:57:58 | 700 | 98,33 |
08.10.24 21:57:56 | 100 | 98,33 |
08.10.24 21:57:56 | 140 | 98,33 |
08.10.24 21:57:56 | 100 | 98,33 |
08.10.24 21:57:56 | 800 | 98,33 |
08.10.24 21:57:56 | 100 | 98,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:56 | 100 | 98,33 |
08.10.24 21:57:54 | 100 | 98,33 |
08.10.24 21:57:51 | 100 | 98,33 |
08.10.24 21:57:51 | 518 | 98,33 |
08.10.24 21:57:51 | 100 | 98,33 |
08.10.24 21:57:49 | 100 | 98,35 |
08.10.24 21:57:49 | 100 | 98,34 |
08.10.24 21:57:49 | 100 | 98,34 |
08.10.24 21:57:49 | 100 | 98,34 |
08.10.24 21:57:48 | 100 | 98,34 |
08.10.24 21:57:48 | 100 | 98,34 |
08.10.24 21:57:48 | 100 | 98,34 |
08.10.24 21:57:48 | 100 | 98,34 |
08.10.24 21:57:47 | 100 | 98,34 |
08.10.24 21:57:45 | 100 | 98,33 |