Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:52 | 324 | 98,35 |
08.10.24 21:58:52 | 890 | 98,35 |
08.10.24 21:58:52 | 296 | 98,35 |
08.10.24 21:58:52 | 371 | 98,35 |
08.10.24 21:58:52 | 296 | 98,35 |
08.10.24 21:58:52 | 220 | 98,35 |
08.10.24 21:58:52 | 185 | 98,35 |
08.10.24 21:58:52 | 100 | 98,35 |
08.10.24 21:58:51 | 1,00 Tsd. | 98,35 |
08.10.24 21:58:51 | 100 | 98,35 |
08.10.24 21:58:50 | 100 | 98,35 |
08.10.24 21:58:50 | 100 | 98,35 |
08.10.24 21:58:50 | 100 | 98,35 |
08.10.24 21:58:49 | 100 | 98,34 |
08.10.24 21:58:49 | 100 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:49 | 100 | 98,35 |
08.10.24 21:58:49 | 1,00 Tsd. | 98,35 |
08.10.24 21:58:48 | 150 | 98,35 |
08.10.24 21:58:47 | 150 | 98,35 |
08.10.24 21:58:46 | 150 | 98,35 |
08.10.24 21:58:45 | 150 | 98,35 |
08.10.24 21:58:44 | 100 | 98,34 |
08.10.24 21:58:44 | 100 | 98,34 |
08.10.24 21:58:44 | 100 | 98,34 |
08.10.24 21:58:44 | 100 | 98,34 |
08.10.24 21:58:41 | 100 | 98,33 |
08.10.24 21:58:41 | 100 | 98,34 |
08.10.24 21:58:41 | 100 | 98,34 |
08.10.24 21:58:41 | 125 | 98,34 |
08.10.24 21:58:41 | 283 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:41 | 158 | 98,34 |
08.10.24 21:58:41 | 100 | 98,35 |
08.10.24 21:58:41 | 100 | 98,34 |
08.10.24 21:58:41 | 100 | 98,35 |
08.10.24 21:58:41 | 100 | 98,34 |
08.10.24 21:58:41 | 100 | 98,34 |
08.10.24 21:58:41 | 118 | 98,34 |
08.10.24 21:58:41 | 100 | 98,34 |
08.10.24 21:58:41 | 1,08 Tsd. | 98,34 |
08.10.24 21:58:41 | 100 | 98,34 |
08.10.24 21:58:41 | 367 | 98,34 |
08.10.24 21:58:40 | 100 | 98,35 |
08.10.24 21:58:39 | 100 | 98,35 |
08.10.24 21:58:39 | 100 | 98,35 |
08.10.24 21:58:38 | 100 | 98,35 |