Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:37 | 100 | 98,35 |
08.10.24 21:58:37 | 100 | 98,35 |
08.10.24 21:58:36 | 100 | 98,35 |
08.10.24 21:58:36 | 100 | 98,35 |
08.10.24 21:58:31 | 100 | 98,35 |
08.10.24 21:58:25 | 100 | 98,34 |
08.10.24 21:58:25 | 100 | 98,35 |
08.10.24 21:58:25 | 100 | 98,34 |
08.10.24 21:58:25 | 100 | 98,34 |
08.10.24 21:58:25 | 115 | 98,34 |
08.10.24 21:58:25 | 180 | 98,34 |
08.10.24 21:58:24 | 100 | 98,34 |
08.10.24 21:58:23 | 200 | 98,35 |
08.10.24 21:58:20 | 315 | 98,34 |
08.10.24 21:58:20 | 100 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:18 | 100 | 98,34 |
08.10.24 21:58:17 | 100 | 98,34 |
08.10.24 21:58:17 | 203 | 98,34 |
08.10.24 21:58:17 | 100 | 98,34 |
08.10.24 21:58:17 | 100 | 98,34 |
08.10.24 21:58:17 | 100 | 98,35 |
08.10.24 21:58:17 | 100 | 98,35 |
08.10.24 21:58:17 | 100 | 98,35 |
08.10.24 21:58:17 | 100 | 98,35 |
08.10.24 21:58:17 | 100 | 98,35 |
08.10.24 21:58:17 | 452 | 98,35 |
08.10.24 21:58:16 | 100 | 98,36 |
08.10.24 21:58:16 | 100 | 98,36 |
08.10.24 21:58:15 | 100 | 98,36 |
08.10.24 21:58:15 | 100 | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:15 | 100 | 98,35 |
08.10.24 21:58:15 | 100 | 98,35 |
08.10.24 21:58:14 | 100 | 98,35 |
08.10.24 21:58:14 | 620 | 98,35 |
08.10.24 21:58:14 | 478 | 98,35 |
08.10.24 21:58:14 | 151 | 98,35 |
08.10.24 21:58:14 | 200 | 98,35 |
08.10.24 21:58:13 | 100 | 98,34 |
08.10.24 21:58:13 | 100 | 98,35 |
08.10.24 21:58:09 | 100 | 98,34 |
08.10.24 21:58:09 | 100 | 98,34 |
08.10.24 21:58:09 | 200 | 98,34 |
08.10.24 21:58:09 | 100 | 98,33 |
08.10.24 21:58:09 | 100 | 98,34 |
08.10.24 21:58:06 | 100 | 98,34 |