Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:47 | 100 | 98,30 |
08.10.24 21:59:47 | 311 | 98,29 |
08.10.24 21:59:47 | 100 | 98,30 |
08.10.24 21:59:47 | 150 | 98,30 |
08.10.24 21:59:47 | 100 | 98,30 |
08.10.24 21:59:47 | 100 | 98,30 |
08.10.24 21:59:46 | 100 | 98,30 |
08.10.24 21:59:46 | 100 | 98,30 |
08.10.24 21:59:46 | 820 | 98,31 |
08.10.24 21:59:46 | 100 | 98,30 |
08.10.24 21:59:46 | 100 | 98,30 |
08.10.24 21:59:46 | 100 | 98,30 |
08.10.24 21:59:46 | 100 | 98,30 |
08.10.24 21:59:46 | 100 | 98,30 |
08.10.24 21:59:46 | 1,11 Tsd. | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:44 | 100 | 98,30 |
08.10.24 21:59:44 | 200 | 98,31 |
08.10.24 21:59:44 | 150 | 98,30 |
08.10.24 21:59:44 | 100 | 98,30 |
08.10.24 21:59:44 | 200 | 98,30 |
08.10.24 21:59:44 | 200 | 98,30 |
08.10.24 21:59:44 | 100 | 98,30 |
08.10.24 21:59:44 | 150 | 98,30 |
08.10.24 21:59:44 | 220 | 98,30 |
08.10.24 21:59:44 | 810 | 98,30 |
08.10.24 21:59:44 | 200 | 98,31 |
08.10.24 21:59:44 | 100 | 98,30 |
08.10.24 21:59:43 | 100 | 98,30 |
08.10.24 21:59:43 | 100 | 98,30 |
08.10.24 21:59:43 | 100 | 98,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:43 | 100 | 98,32 |
08.10.24 21:59:43 | 421 | 98,32 |
08.10.24 21:59:43 | 565 | 98,32 |
08.10.24 21:59:42 | 100 | 98,33 |
08.10.24 21:59:41 | 100 | 98,32 |
08.10.24 21:59:40 | 100 | 98,33 |
08.10.24 21:59:40 | 1,00 Tsd. | 98,33 |
08.10.24 21:59:40 | 100 | 98,33 |
08.10.24 21:59:40 | 100 | 98,33 |
08.10.24 21:59:39 | 100 | 98,33 |
08.10.24 21:59:39 | 100 | 98,33 |
08.10.24 21:59:39 | 100 | 98,32 |
08.10.24 21:59:38 | 100 | 98,33 |
08.10.24 21:59:36 | 100 | 98,33 |
08.10.24 21:59:36 | 200 | 98,33 |