Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:55 | 208 | 98,34 |
08.10.24 21:59:55 | 100 | 98,34 |
08.10.24 21:59:55 | 124 | 98,34 |
08.10.24 21:59:55 | 300 | 98,33 |
08.10.24 21:59:55 | 100 | 98,33 |
08.10.24 21:59:54 | 100 | 98,31 |
08.10.24 21:59:53 | 144 | 98,30 |
08.10.24 21:59:52 | 144 | 98,29 |
08.10.24 21:59:51 | 674 | 98,29 |
08.10.24 21:59:51 | 100 | 98,29 |
08.10.24 21:59:51 | 100 | 98,29 |
08.10.24 21:59:50 | 100 | 98,29 |
08.10.24 21:59:50 | 100 | 98,29 |
08.10.24 21:59:50 | 100 | 98,29 |
08.10.24 21:59:50 | 100 | 98,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | 500 | 98,27 |
08.10.24 21:59:50 | 100 | 98,27 |
08.10.24 21:59:50 | 100 | 98,28 |
08.10.24 21:59:50 | 100 | 98,28 |
08.10.24 21:59:50 | 412 | 98,27 |
08.10.24 21:59:50 | 565 | 98,28 |
08.10.24 21:59:50 | 100 | 98,28 |
08.10.24 21:59:50 | 200 | 98,28 |
08.10.24 21:59:50 | 154 | 98,26 |
08.10.24 21:59:50 | 300 | 98,27 |
08.10.24 21:59:50 | 100 | 98,27 |
08.10.24 21:59:50 | 670 | 98,27 |
08.10.24 21:59:50 | 100 | 98,27 |
08.10.24 21:59:50 | 100 | 98,29 |
08.10.24 21:59:49 | 200 | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 100 | 98,27 |
08.10.24 21:59:49 | 200 | 98,28 |
08.10.24 21:59:49 | 100 | 98,28 |
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 100 | 98,28 |
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 300 | 98,26 |
08.10.24 21:59:49 | 200 | 98,26 |
08.10.24 21:59:49 | 100 | 98,28 |
08.10.24 21:59:49 | 200 | 98,26 |
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 400 | 98,26 |