Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 100 | 98,26 |
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 600 | 98,26 |
08.10.24 21:59:49 | 400 | 98,26 |
08.10.24 21:59:49 | 100 | 98,25 |
08.10.24 21:59:49 | 300 | 98,26 |
08.10.24 21:59:49 | 200 | 98,26 |
08.10.24 21:59:49 | 100 | 98,26 |
08.10.24 21:59:49 | 100 | 98,27 |
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 100 | 98,28 |
08.10.24 21:59:49 | 2,13 Tsd. | 98,23 |
08.10.24 21:59:49 | 101 | 98,24 |
08.10.24 21:59:49 | 612 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:49 | 600 | 98,26 |
08.10.24 21:59:49 | 200 | 98,27 |
08.10.24 21:59:49 | 354 | 98,28 |
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 100 | 98,28 |
08.10.24 21:59:49 | 100 | 98,26 |
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 100 | 98,28 |
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 100 | 98,29 |
08.10.24 21:59:49 | 100 | 98,30 |
08.10.24 21:59:49 | 110 | 98,29 |
08.10.24 21:59:48 | 200 | 98,30 |
08.10.24 21:59:48 | 106 | 98,30 |
08.10.24 21:59:48 | 100 | 98,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:48 | 172 | 98,31 |
08.10.24 21:59:48 | 100 | 98,29 |
08.10.24 21:59:47 | 100 | 98,29 |
08.10.24 21:59:47 | 185 | 98,30 |
08.10.24 21:59:47 | 100 | 98,30 |
08.10.24 21:59:47 | 100 | 98,30 |
08.10.24 21:59:47 | 100 | 98,29 |
08.10.24 21:59:47 | 100 | 98,30 |
08.10.24 21:59:47 | 100 | 98,29 |
08.10.24 21:59:47 | 100 | 98,29 |
08.10.24 21:59:47 | 100 | 98,30 |
08.10.24 21:59:47 | 100 | 98,29 |
08.10.24 21:59:47 | 100 | 98,29 |
08.10.24 21:59:47 | 100 | 98,29 |
08.10.24 21:59:47 | 100 | 98,29 |