American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:15 | 100 | 268,87 |
03.10.24 16:54:13 | 186 | 269,09 |
03.10.24 16:54:12 | 100 | 268,93 |
03.10.24 16:54:10 | 186 | 269,09 |
03.10.24 16:54:09 | 100 | 269,09 |
03.10.24 16:54:09 | 100 | 268,97 |
03.10.24 16:54:09 | 200 | 268,88 |
03.10.24 16:54:07 | 278 | 268,92 |
03.10.24 16:53:59 | 139 | 269,09 |
03.10.24 16:53:44 | 280 | 268,91 |
03.10.24 16:53:37 | 100 | 268,95 |
03.10.24 16:53:35 | 139 | 268,92 |
03.10.24 16:53:28 | 100 | 268,92 |
03.10.24 16:53:25 | 232 | 268,91 |
03.10.24 16:53:24 | 186 | 269,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:14 | 100 | 268,94 |
03.10.24 16:53:14 | 185 | 269,09 |
03.10.24 16:53:09 | 100 | 268,94 |
03.10.24 16:53:09 | 100 | 268,93 |
03.10.24 16:53:08 | 100 | 268,93 |
03.10.24 16:53:02 | 100 | 268,90 |
03.10.24 16:53:02 | 133 | 268,97 |
03.10.24 16:52:57 | 120 | 268,87 |
03.10.24 16:52:55 | 100 | 268,98 |
03.10.24 16:52:17 | 376 | 268,98 |
03.10.24 16:52:00 | 100 | 268,98 |
03.10.24 16:51:47 | 100 | 269,02 |
03.10.24 16:51:01 | 200 | 268,87 |
03.10.24 16:48:57 | 300 | 268,88 |
03.10.24 16:48:24 | 200 | 269,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:23 | 115 | 269,00 |
03.10.24 16:48:23 | 115 | 269,00 |
03.10.24 16:48:19 | 100 | 268,87 |
03.10.24 16:48:18 | 100 | 268,94 |
03.10.24 16:48:01 | 100 | 268,97 |
03.10.24 16:47:45 | 100 | 269,04 |
03.10.24 16:47:35 | 100 | 268,88 |
03.10.24 16:47:25 | 100 | 268,85 |
03.10.24 16:47:24 | 100 | 268,83 |
03.10.24 16:47:24 | 100 | 268,85 |
03.10.24 16:47:24 | 197 | 268,89 |
03.10.24 16:47:24 | 340 | 268,89 |
03.10.24 16:47:24 | 100 | 268,83 |
03.10.24 16:47:08 | 100 | 268,68 |
03.10.24 16:47:06 | 100 | 268,71 |