American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:53 | 100 | 268,27 |
03.10.24 17:11:36 | 100 | 268,45 |
03.10.24 17:11:13 | 177 | 268,78 |
03.10.24 17:11:13 | 100 | 268,45 |
03.10.24 17:11:03 | 100 | 268,49 |
03.10.24 17:10:59 | 113 | 268,50 |
03.10.24 17:10:58 | 100 | 268,56 |
03.10.24 17:10:58 | 100 | 268,51 |
03.10.24 17:10:58 | 194 | 268,56 |
03.10.24 17:10:58 | 176 | 268,57 |
03.10.24 17:10:57 | 100 | 268,58 |
03.10.24 17:09:42 | 100 | 268,66 |
03.10.24 17:09:37 | 100 | 268,66 |
03.10.24 17:09:32 | 100 | 268,69 |
03.10.24 17:09:27 | 100 | 268,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:27 | 100 | 268,75 |
03.10.24 17:09:27 | 100 | 268,75 |
03.10.24 17:09:15 | 100 | 269,00 |
03.10.24 17:09:03 | 200 | 268,82 |
03.10.24 17:09:03 | 100 | 268,82 |
03.10.24 17:08:41 | 100 | 268,74 |
03.10.24 17:08:41 | 150 | 268,74 |
03.10.24 17:07:23 | 105 | 268,78 |
03.10.24 17:07:11 | 100 | 268,84 |
03.10.24 17:07:02 | 100 | 268,84 |
03.10.24 17:07:02 | 100 | 268,84 |
03.10.24 17:06:57 | 100 | 268,80 |
03.10.24 17:06:54 | 107 | 268,84 |
03.10.24 17:06:38 | 200 | 268,88 |
03.10.24 17:06:36 | 100 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:33 | 100 | 268,80 |
03.10.24 17:06:28 | 100 | 268,78 |
03.10.24 17:06:26 | 100 | 268,80 |
03.10.24 17:06:18 | 100 | 268,77 |
03.10.24 17:06:17 | 101 | 268,72 |
03.10.24 17:06:13 | 112 | 268,68 |
03.10.24 17:06:13 | 100 | 268,67 |
03.10.24 17:06:09 | 100 | 268,52 |
03.10.24 17:06:07 | 100 | 268,47 |
03.10.24 17:06:07 | 100 | 268,47 |
03.10.24 17:06:04 | 298 | 268,36 |
03.10.24 17:05:43 | 100 | 268,45 |
03.10.24 17:05:40 | 100 | 268,32 |
03.10.24 17:05:38 | 100 | 268,32 |
03.10.24 17:05:25 | 100 | 268,38 |