American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:10 | 100 | 268,84 |
03.10.24 17:38:49 | 100 | 268,80 |
03.10.24 17:38:46 | 150 | 268,80 |
03.10.24 17:38:41 | 160 | 268,80 |
03.10.24 17:38:39 | 241 | 268,80 |
03.10.24 17:38:20 | 100 | 268,72 |
03.10.24 17:38:08 | 100 | 268,72 |
03.10.24 17:38:07 | 100 | 268,72 |
03.10.24 17:38:05 | 100 | 268,72 |
03.10.24 17:38:05 | 100 | 268,72 |
03.10.24 17:38:05 | 100 | 268,72 |
03.10.24 17:37:41 | 100 | 268,75 |
03.10.24 17:36:26 | 100 | 268,75 |
03.10.24 17:36:19 | 100 | 268,75 |
03.10.24 17:36:17 | 100 | 268,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:09 | 100 | 268,77 |
03.10.24 17:36:09 | 100 | 268,77 |
03.10.24 17:36:09 | 100 | 268,77 |
03.10.24 17:35:53 | 100 | 268,70 |
03.10.24 17:35:34 | 100 | 268,79 |
03.10.24 17:35:30 | 100 | 268,78 |
03.10.24 17:35:26 | 100 | 268,75 |
03.10.24 17:35:26 | 100 | 268,75 |
03.10.24 17:35:26 | 100 | 268,66 |
03.10.24 17:35:25 | 100 | 268,73 |
03.10.24 17:35:23 | 100 | 268,75 |
03.10.24 17:35:21 | 100 | 268,75 |
03.10.24 17:35:21 | 100 | 268,71 |
03.10.24 17:35:21 | 107 | 268,67 |
03.10.24 17:35:02 | 100 | 268,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:27 | 100 | 268,75 |
03.10.24 17:34:27 | 100 | 268,75 |
03.10.24 17:34:27 | 100 | 268,75 |
03.10.24 17:34:27 | 100 | 268,75 |
03.10.24 17:33:19 | 100 | 268,75 |
03.10.24 17:32:32 | 100 | 268,84 |
03.10.24 17:32:26 | 100 | 268,84 |
03.10.24 17:32:26 | 123 | 268,85 |
03.10.24 17:32:26 | 100 | 268,83 |
03.10.24 17:32:26 | 150 | 268,83 |
03.10.24 17:32:26 | 100 | 268,83 |
03.10.24 17:32:26 | 150 | 268,85 |
03.10.24 17:32:26 | 100 | 268,85 |
03.10.24 17:32:26 | 150 | 268,85 |
03.10.24 17:32:25 | 153 | 268,87 |