American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:06 | 187 | 269,13 |
03.10.24 17:44:06 | 151 | 269,07 |
03.10.24 17:44:02 | 100 | 269,07 |
03.10.24 17:44:01 | 100 | 268,95 |
03.10.24 17:43:55 | 100 | 268,95 |
03.10.24 17:43:28 | 100 | 268,93 |
03.10.24 17:43:12 | 100 | 268,83 |
03.10.24 17:43:10 | 100 | 268,83 |
03.10.24 17:43:01 | 100 | 268,80 |
03.10.24 17:43:01 | 100 | 268,80 |
03.10.24 17:43:01 | 100 | 268,80 |
03.10.24 17:43:01 | 100 | 268,80 |
03.10.24 17:43:00 | 100 | 268,85 |
03.10.24 17:43:00 | 100 | 268,85 |
03.10.24 17:43:00 | 200 | 268,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:58 | 200 | 269,16 |
03.10.24 17:41:53 | 100 | 269,01 |
03.10.24 17:41:25 | 100 | 268,94 |
03.10.24 17:41:25 | 100 | 268,94 |
03.10.24 17:41:23 | 100 | 268,99 |
03.10.24 17:41:13 | 100 | 269,10 |
03.10.24 17:41:05 | 100 | 269,17 |
03.10.24 17:41:02 | 100 | 269,05 |
03.10.24 17:41:02 | 103 | 269,13 |
03.10.24 17:40:48 | 100 | 268,90 |
03.10.24 17:40:43 | 100 | 269,01 |
03.10.24 17:40:43 | 100 | 268,99 |
03.10.24 17:40:43 | 100 | 268,92 |
03.10.24 17:40:43 | 100 | 268,91 |
03.10.24 17:40:40 | 100 | 268,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:40 | 100 | 268,93 |
03.10.24 17:40:40 | 100 | 268,92 |
03.10.24 17:40:40 | 122 | 268,90 |
03.10.24 17:40:40 | 100 | 268,90 |
03.10.24 17:40:40 | 102 | 268,90 |
03.10.24 17:40:33 | 100 | 268,79 |
03.10.24 17:40:18 | 310 | 268,70 |
03.10.24 17:40:16 | 100 | 268,79 |
03.10.24 17:40:16 | 100 | 268,79 |
03.10.24 17:39:54 | 100 | 268,64 |
03.10.24 17:39:53 | 112 | 268,67 |
03.10.24 17:39:33 | 100 | 268,63 |
03.10.24 17:39:24 | 100 | 268,72 |
03.10.24 17:39:24 | 100 | 268,75 |
03.10.24 17:39:10 | 100 | 268,84 |