American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:51 | 100 | 271,13 |
02.10.24 21:57:51 | 200 | 271,13 |
02.10.24 21:57:51 | 100 | 271,13 |
02.10.24 21:57:50 | 106 | 271,07 |
02.10.24 21:57:48 | 100 | 271,08 |
02.10.24 21:57:48 | 120 | 271,08 |
02.10.24 21:57:48 | 100 | 271,09 |
02.10.24 21:57:48 | 100 | 271,09 |
02.10.24 21:57:48 | 301 | 271,09 |
02.10.24 21:57:48 | 200 | 271,09 |
02.10.24 21:57:48 | 301 | 271,09 |
02.10.24 21:57:48 | 100 | 271,09 |
02.10.24 21:57:48 | 200 | 271,12 |
02.10.24 21:57:46 | 100 | 271,11 |
02.10.24 21:57:46 | 256 | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:46 | 145 | 271,11 |
02.10.24 21:57:43 | 100 | 271,12 |
02.10.24 21:57:42 | 100 | 271,14 |
02.10.24 21:57:41 | 101 | 271,13 |
02.10.24 21:57:41 | 136 | 271,14 |
02.10.24 21:57:41 | 100 | 271,15 |
02.10.24 21:57:41 | 287 | 271,18 |
02.10.24 21:57:41 | 124 | 271,17 |
02.10.24 21:57:40 | 100 | 271,14 |
02.10.24 21:57:34 | 105 | 271,09 |
02.10.24 21:57:34 | 138 | 271,13 |
02.10.24 21:57:34 | 100 | 271,16 |
02.10.24 21:57:34 | 100 | 271,16 |
02.10.24 21:57:34 | 100 | 271,16 |
02.10.24 21:57:34 | 100 | 271,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:34 | 100 | 271,16 |
02.10.24 21:57:34 | 100 | 271,16 |
02.10.24 21:57:34 | 100 | 271,16 |
02.10.24 21:57:34 | 100 | 271,16 |
02.10.24 21:57:34 | 225 | 271,16 |
02.10.24 21:57:34 | 100 | 271,16 |
02.10.24 21:57:34 | 300 | 271,18 |
02.10.24 21:57:34 | 104 | 271,20 |
02.10.24 21:57:34 | 100 | 271,21 |
02.10.24 21:57:34 | 100 | 271,21 |
02.10.24 21:57:34 | 100 | 271,21 |
02.10.24 21:57:34 | 100 | 271,21 |
02.10.24 21:57:34 | 100 | 271,21 |
02.10.24 21:57:34 | 303 | 271,21 |
02.10.24 21:57:34 | 100 | 271,22 |