American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:02 | 100 | 268,21 |
03.10.24 17:00:01 | 200 | 268,14 |
03.10.24 16:59:53 | 100 | 268,10 |
03.10.24 16:59:44 | 200 | 268,14 |
03.10.24 16:59:39 | 100 | 268,07 |
03.10.24 16:59:24 | 1,86 Tsd. | 267,96 |
03.10.24 16:59:12 | 100 | 268,25 |
03.10.24 16:59:12 | 100 | 268,18 |
03.10.24 16:59:12 | 100 | 268,19 |
03.10.24 16:59:11 | 100 | 268,19 |
03.10.24 16:58:50 | 200 | 268,52 |
03.10.24 16:58:21 | 100 | 268,39 |
03.10.24 16:57:57 | 100 | 268,38 |
03.10.24 16:57:43 | 100 | 268,56 |
03.10.24 16:57:16 | 100 | 268,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:15 | 100 | 268,53 |
03.10.24 16:57:15 | 100 | 268,50 |
03.10.24 16:57:15 | 100 | 268,50 |
03.10.24 16:57:15 | 100 | 268,47 |
03.10.24 16:57:15 | 210 | 268,50 |
03.10.24 16:57:15 | 100 | 268,50 |
03.10.24 16:57:05 | 100 | 268,51 |
03.10.24 16:57:03 | 100 | 268,53 |
03.10.24 16:57:03 | 128 | 268,58 |
03.10.24 16:57:03 | 100 | 268,66 |
03.10.24 16:56:50 | 100 | 268,74 |
03.10.24 16:56:20 | 100 | 268,68 |
03.10.24 16:56:20 | 100 | 268,76 |
03.10.24 16:56:13 | 200 | 268,87 |
03.10.24 16:55:57 | 100 | 268,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:55 | 100 | 268,70 |
03.10.24 16:55:49 | 223 | 268,73 |
03.10.24 16:55:47 | 150 | 268,96 |
03.10.24 16:55:04 | 100 | 268,88 |
03.10.24 16:55:03 | 100 | 268,81 |
03.10.24 16:54:50 | 186 | 269,05 |
03.10.24 16:54:43 | 150 | 268,90 |
03.10.24 16:54:38 | 371 | 269,05 |
03.10.24 16:54:23 | 100 | 268,93 |
03.10.24 16:54:21 | 100 | 268,90 |
03.10.24 16:54:21 | 100 | 269,09 |
03.10.24 16:54:21 | 129 | 269,09 |
03.10.24 16:54:18 | 278 | 269,09 |
03.10.24 16:54:17 | 100 | 268,82 |
03.10.24 16:54:16 | 232 | 269,00 |