American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:41 | 100 | 269,32 |
03.10.24 16:34:37 | 119 | 269,33 |
03.10.24 16:34:36 | 100 | 269,33 |
03.10.24 16:34:35 | 149 | 269,33 |
03.10.24 16:34:35 | 100 | 269,33 |
03.10.24 16:34:35 | 200 | 269,33 |
03.10.24 16:34:23 | 225 | 269,21 |
03.10.24 16:34:20 | 100 | 269,25 |
03.10.24 16:34:03 | 100 | 269,23 |
03.10.24 16:33:45 | 100 | 269,22 |
03.10.24 16:33:45 | 200 | 269,34 |
03.10.24 16:33:40 | 100 | 269,12 |
03.10.24 16:33:39 | 100 | 269,12 |
03.10.24 16:33:14 | 100 | 269,13 |
03.10.24 16:33:14 | 100 | 269,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:14 | 100 | 269,13 |
03.10.24 16:33:14 | 100 | 269,13 |
03.10.24 16:33:14 | 100 | 269,13 |
03.10.24 16:33:14 | 100 | 269,12 |
03.10.24 16:32:53 | 200 | 268,85 |
03.10.24 16:32:25 | 100 | 268,84 |
03.10.24 16:32:21 | 100 | 268,99 |
03.10.24 16:32:21 | 100 | 269,08 |
03.10.24 16:32:21 | 100 | 269,03 |
03.10.24 16:32:18 | 100 | 268,85 |
03.10.24 16:32:18 | 100 | 268,94 |
03.10.24 16:32:09 | 100 | 268,82 |
03.10.24 16:32:09 | 100 | 268,82 |
03.10.24 16:32:07 | 100 | 268,93 |
03.10.24 16:32:07 | 100 | 268,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:07 | 100 | 268,92 |
03.10.24 16:32:07 | 100 | 268,91 |
03.10.24 16:32:07 | 100 | 268,91 |
03.10.24 16:32:04 | 100 | 268,69 |
03.10.24 16:31:59 | 100 | 268,69 |
03.10.24 16:31:57 | 105 | 268,69 |
03.10.24 16:31:52 | 150 | 268,69 |
03.10.24 16:30:12 | 100 | 268,72 |
03.10.24 16:30:12 | 131 | 268,64 |
03.10.24 16:30:10 | 100 | 268,67 |
03.10.24 16:30:05 | 150 | 268,68 |
03.10.24 16:29:51 | 100 | 269,00 |
03.10.24 16:29:26 | 100 | 269,00 |
03.10.24 16:29:26 | 100 | 269,00 |
03.10.24 16:29:21 | 100 | 269,00 |