American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:19 | 100 | 271,25 |
20.09.24 19:11:19 | 100 | 271,25 |
20.09.24 19:11:19 | 125 | 271,25 |
20.09.24 19:11:19 | 100 | 271,26 |
20.09.24 19:11:13 | 100 | 271,30 |
20.09.24 19:11:10 | 106 | 271,30 |
20.09.24 19:11:09 | 100 | 271,31 |
20.09.24 19:11:09 | 100 | 271,31 |
20.09.24 19:11:09 | 100 | 271,33 |
20.09.24 19:11:09 | 100 | 271,34 |
20.09.24 19:11:07 | 100 | 271,40 |
20.09.24 19:10:52 | 100 | 271,42 |
20.09.24 19:10:52 | 100 | 271,42 |
20.09.24 19:10:48 | 100 | 271,35 |
20.09.24 19:10:32 | 100 | 271,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:19 | 100 | 271,27 |
20.09.24 19:10:16 | 120 | 271,24 |
20.09.24 19:10:16 | 105 | 271,24 |
20.09.24 19:09:57 | 100 | 271,28 |
20.09.24 19:09:53 | 100 | 271,28 |
20.09.24 19:09:28 | 100 | 271,30 |
20.09.24 19:09:25 | 124 | 271,44 |
20.09.24 19:09:25 | 100 | 271,32 |
20.09.24 19:09:22 | 300 | 271,24 |
20.09.24 19:09:22 | 109 | 271,25 |
20.09.24 19:09:21 | 200 | 271,30 |
20.09.24 19:09:15 | 100 | 271,30 |
20.09.24 19:09:15 | 100 | 271,30 |
20.09.24 19:09:07 | 100 | 271,38 |
20.09.24 19:09:05 | 100 | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:58 | 100 | 271,36 |
20.09.24 19:08:56 | 100 | 271,37 |
20.09.24 19:08:56 | 100 | 271,33 |
20.09.24 19:08:56 | 100 | 271,33 |
20.09.24 19:08:56 | 100 | 271,34 |
20.09.24 19:08:56 | 175 | 271,34 |
20.09.24 19:08:56 | 100 | 271,35 |
20.09.24 19:08:56 | 125 | 271,35 |
20.09.24 19:08:56 | 100 | 271,34 |
20.09.24 19:08:56 | 100 | 271,35 |
20.09.24 19:08:56 | 100 | 271,36 |
20.09.24 19:08:56 | 100 | 271,36 |
20.09.24 19:08:56 | 100 | 271,42 |
20.09.24 19:08:55 | 5,00 Tsd. | 271,40 |
20.09.24 19:08:55 | 100 | 271,42 |