American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:12 | 100 | 271,40 |
20.09.24 19:14:12 | 100 | 271,40 |
20.09.24 19:13:57 | 100 | 271,35 |
20.09.24 19:13:56 | 100 | 271,38 |
20.09.24 19:13:56 | 100 | 271,38 |
20.09.24 19:13:42 | 100 | 271,38 |
20.09.24 19:13:42 | 100 | 271,30 |
20.09.24 19:13:37 | 100 | 271,40 |
20.09.24 19:13:36 | 100 | 271,40 |
20.09.24 19:13:18 | 100 | 271,30 |
20.09.24 19:13:05 | 100 | 271,40 |
20.09.24 19:13:01 | 100 | 271,40 |
20.09.24 19:12:48 | 100 | 271,45 |
20.09.24 19:12:42 | 106 | 271,40 |
20.09.24 19:12:37 | 100 | 271,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:36 | 100 | 271,34 |
20.09.24 19:12:30 | 100 | 271,30 |
20.09.24 19:12:24 | 282 | 271,25 |
20.09.24 19:12:24 | 120 | 271,25 |
20.09.24 19:12:18 | 111 | 271,19 |
20.09.24 19:12:09 | 100 | 271,26 |
20.09.24 19:12:03 | 100 | 271,27 |
20.09.24 19:11:56 | 100 | 271,26 |
20.09.24 19:11:52 | 100 | 271,26 |
20.09.24 19:11:51 | 100 | 271,26 |
20.09.24 19:11:41 | 100 | 271,26 |
20.09.24 19:11:30 | 100 | 271,25 |
20.09.24 19:11:23 | 100 | 271,20 |
20.09.24 19:11:23 | 200 | 271,29 |
20.09.24 19:11:23 | 200 | 271,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:22 | 100 | 271,20 |
20.09.24 19:11:22 | 200 | 271,31 |
20.09.24 19:11:22 | 100 | 271,20 |
20.09.24 19:11:21 | 100 | 271,20 |
20.09.24 19:11:19 | 100 | 271,29 |
20.09.24 19:11:19 | 100 | 271,20 |
20.09.24 19:11:19 | 100 | 271,29 |
20.09.24 19:11:19 | 100 | 271,20 |
20.09.24 19:11:19 | 100 | 271,20 |
20.09.24 19:11:19 | 129 | 271,20 |
20.09.24 19:11:19 | 100 | 271,20 |
20.09.24 19:11:19 | 100 | 271,23 |
20.09.24 19:11:19 | 100 | 271,23 |
20.09.24 19:11:19 | 100 | 271,23 |
20.09.24 19:11:19 | 100 | 271,24 |