American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:55 | 150 | 271,08 |
20.09.24 19:15:49 | 100 | 271,15 |
20.09.24 19:15:49 | 100 | 271,15 |
20.09.24 19:15:49 | 100 | 271,17 |
20.09.24 19:15:49 | 100 | 271,14 |
20.09.24 19:15:49 | 100 | 271,10 |
20.09.24 19:15:49 | 100 | 271,10 |
20.09.24 19:15:49 | 100 | 271,10 |
20.09.24 19:15:49 | 103 | 271,13 |
20.09.24 19:15:49 | 100 | 271,16 |
20.09.24 19:15:49 | 114 | 271,15 |
20.09.24 19:15:49 | 100 | 271,18 |
20.09.24 19:15:42 | 100 | 271,20 |
20.09.24 19:15:42 | 100 | 271,21 |
20.09.24 19:15:42 | 100 | 271,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:31 | 100 | 271,23 |
20.09.24 19:15:31 | 210 | 271,22 |
20.09.24 19:15:31 | 350 | 271,23 |
20.09.24 19:15:31 | 100 | 271,29 |
20.09.24 19:15:26 | 112 | 271,22 |
20.09.24 19:15:18 | 100 | 271,30 |
20.09.24 19:15:11 | 118 | 271,31 |
20.09.24 19:15:04 | 200 | 271,31 |
20.09.24 19:14:53 | 100 | 271,31 |
20.09.24 19:14:49 | 102 | 271,28 |
20.09.24 19:14:49 | 100 | 271,28 |
20.09.24 19:14:49 | 100 | 271,28 |
20.09.24 19:14:37 | 100 | 271,34 |
20.09.24 19:14:34 | 100 | 271,29 |
20.09.24 19:14:34 | 100 | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:34 | 100 | 271,30 |
20.09.24 19:14:34 | 197 | 271,30 |
20.09.24 19:14:34 | 100 | 271,30 |
20.09.24 19:14:34 | 100 | 271,30 |
20.09.24 19:14:34 | 100 | 271,30 |
20.09.24 19:14:34 | 100 | 271,31 |
20.09.24 19:14:34 | 200 | 271,31 |
20.09.24 19:14:34 | 100 | 271,32 |
20.09.24 19:14:34 | 100 | 271,33 |
20.09.24 19:14:34 | 100 | 271,34 |
20.09.24 19:14:32 | 100 | 271,35 |
20.09.24 19:14:19 | 100 | 271,40 |
20.09.24 19:14:19 | 100 | 271,40 |
20.09.24 19:14:14 | 270 | 271,40 |
20.09.24 19:14:12 | 100 | 271,38 |