American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:01 | 200 | 270,83 |
20.09.24 18:59:55 | 100 | 270,83 |
20.09.24 18:59:55 | 100 | 270,83 |
20.09.24 18:59:55 | 100 | 270,83 |
20.09.24 18:59:55 | 100 | 270,83 |
20.09.24 18:59:55 | 360 | 270,83 |
20.09.24 18:59:55 | 100 | 270,83 |
20.09.24 18:59:48 | 100 | 270,83 |
20.09.24 18:59:48 | 200 | 270,92 |
20.09.24 18:59:48 | 100 | 270,80 |
20.09.24 18:59:48 | 100 | 270,82 |
20.09.24 18:59:48 | 100 | 270,82 |
20.09.24 18:59:48 | 100 | 270,83 |
20.09.24 18:59:48 | 100 | 270,82 |
20.09.24 18:59:46 | 100 | 270,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:30 | 100 | 270,91 |
20.09.24 18:59:30 | 100 | 270,91 |
20.09.24 18:59:28 | 100 | 270,89 |
20.09.24 18:59:28 | 200 | 270,89 |
20.09.24 18:59:28 | 145 | 270,89 |
20.09.24 18:59:19 | 100 | 271,00 |
20.09.24 18:58:58 | 100 | 271,00 |
20.09.24 18:58:57 | 100 | 271,02 |
20.09.24 18:58:50 | 100 | 271,02 |
20.09.24 18:58:33 | 100 | 271,02 |
20.09.24 18:58:33 | 100 | 271,02 |
20.09.24 18:58:24 | 302 | 270,96 |
20.09.24 18:58:12 | 145 | 270,89 |
20.09.24 18:58:10 | 100 | 270,93 |
20.09.24 18:58:02 | 100 | 271,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:02 | 100 | 271,01 |
20.09.24 18:58:02 | 100 | 271,01 |
20.09.24 18:57:56 | 100 | 271,02 |
20.09.24 18:57:56 | 100 | 271,02 |
20.09.24 18:57:51 | 100 | 271,02 |
20.09.24 18:57:47 | 274 | 271,01 |
20.09.24 18:57:32 | 100 | 271,01 |
20.09.24 18:57:18 | 100 | 271,02 |
20.09.24 18:57:03 | 100 | 271,01 |
20.09.24 18:57:02 | 100 | 271,01 |
20.09.24 18:57:01 | 100 | 271,01 |
20.09.24 18:57:01 | 112 | 271,04 |
20.09.24 18:56:55 | 100 | 270,98 |
20.09.24 18:56:50 | 100 | 270,98 |
20.09.24 18:56:34 | 100 | 270,99 |