American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:22 | 100 | 271,00 |
20.09.24 18:56:18 | 100 | 271,01 |
20.09.24 18:56:10 | 100 | 271,01 |
20.09.24 18:56:09 | 100 | 271,01 |
20.09.24 18:56:08 | 160 | 271,01 |
20.09.24 18:55:54 | 100 | 270,94 |
20.09.24 18:55:54 | 100 | 270,94 |
20.09.24 18:55:54 | 100 | 270,94 |
20.09.24 18:55:54 | 100 | 270,94 |
20.09.24 18:55:37 | 100 | 270,93 |
20.09.24 18:55:33 | 100 | 270,93 |
20.09.24 18:55:28 | 100 | 270,94 |
20.09.24 18:55:28 | 100 | 270,96 |
20.09.24 18:55:28 | 100 | 270,96 |
20.09.24 18:55:16 | 100 | 271,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:15 | 102 | 271,00 |
20.09.24 18:55:15 | 100 | 271,03 |
20.09.24 18:55:15 | 200 | 271,03 |
20.09.24 18:55:15 | 100 | 271,03 |
20.09.24 18:55:15 | 100 | 271,04 |
20.09.24 18:55:14 | 400 | 271,00 |
20.09.24 18:55:12 | 100 | 271,03 |
20.09.24 18:55:11 | 100 | 271,03 |
20.09.24 18:55:11 | 200 | 271,03 |
20.09.24 18:55:08 | 100 | 271,03 |
20.09.24 18:54:56 | 100 | 271,05 |
20.09.24 18:54:56 | 175 | 271,05 |
20.09.24 18:54:49 | 100 | 271,00 |
20.09.24 18:54:48 | 100 | 270,94 |
20.09.24 18:54:48 | 100 | 270,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:48 | 100 | 270,94 |
20.09.24 18:54:26 | 100 | 270,86 |
20.09.24 18:54:26 | 192 | 270,91 |
20.09.24 18:54:26 | 102 | 270,91 |
20.09.24 18:54:15 | 100 | 270,86 |
20.09.24 18:54:15 | 100 | 270,87 |
20.09.24 18:54:15 | 100 | 270,87 |
20.09.24 18:54:15 | 100 | 270,87 |
20.09.24 18:54:12 | 200 | 270,88 |
20.09.24 18:54:07 | 100 | 270,88 |
20.09.24 18:53:52 | 100 | 270,88 |
20.09.24 18:53:52 | 100 | 270,89 |
20.09.24 18:53:52 | 191 | 270,91 |
20.09.24 18:53:52 | 102 | 270,89 |
20.09.24 18:53:52 | 100 | 270,90 |