American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:23 | 100 | 270,10 |
20.09.24 17:01:23 | 100 | 270,10 |
20.09.24 17:01:23 | 100 | 270,10 |
20.09.24 17:01:23 | 100 | 270,10 |
20.09.24 17:01:08 | 100 | 270,10 |
20.09.24 17:01:04 | 100 | 270,10 |
20.09.24 17:00:48 | 100 | 270,25 |
20.09.24 17:00:47 | 100 | 270,34 |
20.09.24 17:00:26 | 100 | 270,34 |
20.09.24 17:00:26 | 100 | 270,34 |
20.09.24 17:00:03 | 131 | 270,34 |
20.09.24 17:00:03 | 100 | 270,38 |
20.09.24 16:59:58 | 100 | 270,48 |
20.09.24 16:59:53 | 200 | 270,43 |
20.09.24 16:59:51 | 100 | 270,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:45 | 100 | 270,43 |
20.09.24 16:59:45 | 105 | 270,44 |
20.09.24 16:59:45 | 100 | 270,52 |
20.09.24 16:59:45 | 232 | 270,52 |
20.09.24 16:59:22 | 100 | 270,43 |
20.09.24 16:59:22 | 100 | 270,42 |
20.09.24 16:59:18 | 100 | 270,42 |
20.09.24 16:59:09 | 100 | 270,36 |
20.09.24 16:59:09 | 100 | 270,43 |
20.09.24 16:59:03 | 100 | 270,52 |
20.09.24 16:58:49 | 100 | 270,52 |
20.09.24 16:58:40 | 100 | 270,52 |
20.09.24 16:58:40 | 100 | 270,56 |
20.09.24 16:58:28 | 100 | 270,74 |
20.09.24 16:58:24 | 100 | 270,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:10 | 100 | 270,75 |
20.09.24 16:58:10 | 100 | 270,75 |
20.09.24 16:58:08 | 100 | 270,79 |
20.09.24 16:58:05 | 100 | 270,83 |
20.09.24 16:58:05 | 100 | 270,84 |
20.09.24 16:58:05 | 200 | 270,83 |
20.09.24 16:58:01 | 100 | 270,68 |
20.09.24 16:58:01 | 100 | 270,68 |
20.09.24 16:58:01 | 100 | 270,68 |
20.09.24 16:58:01 | 100 | 270,65 |
20.09.24 16:58:01 | 100 | 270,65 |
20.09.24 16:58:01 | 100 | 270,65 |
20.09.24 16:58:01 | 100 | 270,65 |
20.09.24 16:58:01 | 100 | 270,65 |
20.09.24 16:58:01 | 100 | 270,65 |