American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:05 | 100 | 270,81 |
20.09.24 16:53:59 | 300 | 270,86 |
20.09.24 16:53:51 | 100 | 270,74 |
20.09.24 16:53:51 | 100 | 270,84 |
20.09.24 16:53:25 | 100 | 270,83 |
20.09.24 16:53:19 | 361 | 271,05 |
20.09.24 16:53:19 | 197 | 270,95 |
20.09.24 16:53:14 | 100 | 271,00 |
20.09.24 16:53:14 | 100 | 271,00 |
20.09.24 16:53:14 | 100 | 271,00 |
20.09.24 16:53:14 | 128 | 271,00 |
20.09.24 16:53:01 | 100 | 271,11 |
20.09.24 16:52:57 | 100 | 271,11 |
20.09.24 16:52:56 | 187 | 271,11 |
20.09.24 16:52:36 | 100 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:35 | 100 | 271,00 |
20.09.24 16:52:35 | 200 | 271,00 |
20.09.24 16:52:35 | 100 | 271,01 |
20.09.24 16:52:35 | 200 | 271,01 |
20.09.24 16:52:33 | 100 | 271,18 |
20.09.24 16:52:32 | 380 | 271,31 |
20.09.24 16:52:31 | 100 | 271,18 |
20.09.24 16:52:31 | 100 | 271,09 |
20.09.24 16:52:31 | 100 | 271,10 |
20.09.24 16:52:31 | 100 | 271,10 |
20.09.24 16:52:31 | 100 | 271,00 |
20.09.24 16:52:31 | 100 | 271,01 |
20.09.24 16:52:26 | 499 | 271,21 |
20.09.24 16:52:25 | 100 | 271,21 |
20.09.24 16:52:24 | 100 | 271,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:24 | 100 | 271,17 |
20.09.24 16:52:23 | 590 | 271,21 |
20.09.24 16:52:23 | 100 | 271,21 |
20.09.24 16:52:23 | 100 | 271,08 |
20.09.24 16:52:23 | 100 | 271,07 |
20.09.24 16:52:13 | 100 | 270,95 |
20.09.24 16:52:13 | 500 | 271,00 |
20.09.24 16:52:13 | 297 | 270,98 |
20.09.24 16:52:04 | 100 | 270,84 |
20.09.24 16:52:03 | 100 | 270,93 |
20.09.24 16:52:03 | 1,64 Tsd. | 270,88 |
20.09.24 16:52:03 | 337 | 270,88 |
20.09.24 16:52:03 | 100 | 270,85 |
20.09.24 16:52:03 | 100 | 270,83 |
20.09.24 16:52:03 | 100 | 270,80 |