American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:01 | 100 | 270,65 |
20.09.24 16:58:01 | 108 | 270,71 |
20.09.24 16:58:01 | 100 | 270,71 |
20.09.24 16:57:53 | 100 | 270,61 |
20.09.24 16:57:53 | 100 | 270,57 |
20.09.24 16:57:53 | 100 | 270,57 |
20.09.24 16:57:53 | 100 | 270,51 |
20.09.24 16:57:53 | 100 | 270,51 |
20.09.24 16:57:52 | 178 | 270,50 |
20.09.24 16:57:52 | 100 | 270,51 |
20.09.24 16:57:52 | 177 | 270,51 |
20.09.24 16:57:52 | 600 | 270,51 |
20.09.24 16:57:52 | 600 | 270,51 |
20.09.24 16:57:52 | 700 | 270,51 |
20.09.24 16:57:52 | 700 | 270,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:52 | 800 | 270,51 |
20.09.24 16:57:52 | 700 | 270,51 |
20.09.24 16:57:52 | 694 | 270,51 |
20.09.24 16:57:52 | 100 | 270,51 |
20.09.24 16:57:52 | 705 | 270,51 |
20.09.24 16:57:52 | 200 | 270,52 |
20.09.24 16:57:52 | 900 | 270,51 |
20.09.24 16:57:52 | 100 | 270,52 |
20.09.24 16:57:52 | 230 | 270,43 |
20.09.24 16:57:52 | 370 | 270,43 |
20.09.24 16:57:52 | 100 | 270,53 |
20.09.24 16:57:52 | 100 | 270,56 |
20.09.24 16:57:52 | 100 | 270,57 |
20.09.24 16:57:52 | 100 | 270,59 |
20.09.24 16:57:52 | 100 | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:52 | 100 | 270,51 |
20.09.24 16:57:52 | 100 | 270,51 |
20.09.24 16:57:52 | 100 | 270,51 |
20.09.24 16:57:52 | 900 | 270,43 |
20.09.24 16:57:52 | 1,00 Tsd. | 270,43 |
20.09.24 16:57:47 | 100 | 270,43 |
20.09.24 16:57:47 | 100 | 270,43 |
20.09.24 16:57:33 | 100 | 270,47 |
20.09.24 16:57:33 | 200 | 270,45 |
20.09.24 16:57:33 | 100 | 270,43 |
20.09.24 16:57:33 | 100 | 270,47 |
20.09.24 16:57:33 | 100 | 270,46 |
20.09.24 16:57:33 | 100 | 270,44 |
20.09.24 16:57:33 | 100 | 270,43 |
20.09.24 16:57:17 | 100 | 270,34 |