American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:47 | 100 | 269,70 |
20.09.24 17:11:46 | 200 | 269,67 |
20.09.24 17:11:44 | 103 | 269,75 |
20.09.24 17:11:19 | 100 | 269,75 |
20.09.24 17:11:18 | 100 | 269,89 |
20.09.24 17:11:17 | 115 | 269,83 |
20.09.24 17:11:14 | 100 | 269,86 |
20.09.24 17:11:14 | 100 | 269,96 |
20.09.24 17:11:13 | 100 | 269,88 |
20.09.24 17:11:13 | 113 | 269,88 |
20.09.24 17:11:13 | 100 | 269,89 |
20.09.24 17:11:13 | 100 | 269,98 |
20.09.24 17:11:13 | 100 | 269,96 |
20.09.24 17:11:13 | 100 | 269,96 |
20.09.24 17:11:13 | 100 | 269,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:13 | 100 | 269,96 |
20.09.24 17:11:13 | 100 | 269,96 |
20.09.24 17:11:13 | 200 | 269,96 |
20.09.24 17:11:13 | 100 | 269,96 |
20.09.24 17:11:13 | 100 | 269,96 |
20.09.24 17:11:13 | 100 | 269,96 |
20.09.24 17:11:13 | 100 | 270,01 |
20.09.24 17:11:07 | 300 | 269,88 |
20.09.24 17:11:06 | 260 | 269,93 |
20.09.24 17:11:06 | 166 | 269,93 |
20.09.24 17:10:44 | 100 | 269,93 |
20.09.24 17:10:44 | 100 | 269,94 |
20.09.24 17:10:44 | 100 | 269,94 |
20.09.24 17:10:43 | 100 | 269,98 |
20.09.24 17:10:36 | 101 | 269,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:28 | 186 | 269,98 |
20.09.24 17:09:57 | 100 | 269,98 |
20.09.24 17:09:47 | 200 | 270,00 |
20.09.24 17:09:46 | 100 | 269,95 |
20.09.24 17:09:44 | 300 | 269,82 |
20.09.24 17:09:42 | 100 | 269,92 |
20.09.24 17:09:41 | 100 | 269,96 |
20.09.24 17:09:38 | 100 | 270,00 |
20.09.24 17:09:37 | 100 | 270,00 |
20.09.24 17:09:32 | 100 | 270,00 |
20.09.24 17:09:31 | 100 | 270,00 |
20.09.24 17:09:26 | 100 | 270,00 |
20.09.24 17:08:46 | 100 | 269,92 |
20.09.24 17:08:42 | 100 | 269,92 |
20.09.24 17:08:42 | 100 | 269,92 |