American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:31 | 100 | 82,13 |
25.09.24 16:06:22 | 100 | 82,16 |
25.09.24 16:01:31 | 100 | 82,26 |
25.09.24 16:01:13 | 100 | 82,40 |
25.09.24 15:50:29 | 104 | 82,81 |
25.09.24 15:50:29 | 189 | 82,81 |
25.09.24 15:48:07 | 100 | 83,08 |
25.09.24 15:48:07 | 100 | 83,09 |
25.09.24 15:48:07 | 100 | 83,08 |
25.09.24 15:46:01 | 200 | 83,08 |
25.09.24 15:40:24 | 100 | 83,10 |
25.09.24 15:34:00 | 100 | 83,01 |
25.09.24 15:33:26 | 396 | 83,01 |
25.09.24 15:30:01 | 741 | 83,24 |
24.09.24 22:10:00 | - | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:00:02 | 31,16 Tsd. | 82,76 |
24.09.24 21:59:59 | 375 | 82,76 |
24.09.24 21:59:58 | 131 | 82,76 |
24.09.24 21:59:58 | 100 | 82,80 |
24.09.24 21:59:58 | 405 | 82,76 |
24.09.24 21:59:58 | 100 | 82,76 |
24.09.24 21:59:54 | 100 | 82,75 |
24.09.24 21:59:54 | 100 | 82,75 |
24.09.24 21:59:54 | 100 | 82,80 |
24.09.24 21:59:52 | 100 | 82,76 |
24.09.24 21:59:52 | 100 | 82,76 |
24.09.24 21:59:50 | 143 | 82,77 |
24.09.24 21:59:50 | 100 | 82,77 |
24.09.24 21:59:48 | 126 | 82,82 |
24.09.24 21:59:47 | 100 | 82,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:39 | 109 | 82,83 |
24.09.24 21:59:26 | 100 | 82,82 |
24.09.24 21:58:54 | 227 | 82,86 |
24.09.24 21:58:54 | 505 | 82,86 |
24.09.24 21:58:44 | 100 | 82,90 |
24.09.24 21:58:44 | 300 | 82,90 |
24.09.24 21:58:44 | 168 | 82,91 |
24.09.24 21:58:43 | 100 | 82,90 |
24.09.24 21:58:43 | 200 | 82,90 |
24.09.24 21:58:40 | 100 | 82,90 |
24.09.24 21:58:40 | 316 | 82,88 |
24.09.24 21:58:37 | 300 | 82,86 |
24.09.24 21:58:31 | 100 | 82,90 |
24.09.24 21:58:05 | 117 | 82,85 |
24.09.24 21:57:20 | 100 | 82,90 |