American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:19 | 100 | 83,67 |
24.09.24 19:41:04 | 100 | 83,70 |
24.09.24 19:38:46 | 100 | 83,70 |
24.09.24 19:37:40 | 100 | 83,75 |
24.09.24 19:36:03 | 100 | 83,75 |
24.09.24 19:36:03 | 100 | 83,75 |
24.09.24 19:35:40 | 100 | 83,74 |
24.09.24 19:34:40 | 100 | 83,80 |
24.09.24 19:34:36 | 100 | 83,77 |
24.09.24 19:34:36 | 100 | 83,78 |
24.09.24 19:34:36 | 100 | 83,79 |
24.09.24 19:34:36 | 105 | 83,79 |
24.09.24 19:33:26 | 150 | 83,75 |
24.09.24 19:32:14 | 100 | 83,75 |
24.09.24 19:32:08 | 100 | 83,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:08 | 100 | 83,75 |
24.09.24 19:32:08 | 100 | 83,75 |
24.09.24 19:32:08 | 100 | 83,75 |
24.09.24 19:32:08 | 100 | 83,75 |
24.09.24 19:32:08 | 100 | 83,75 |
24.09.24 19:32:08 | 110 | 83,75 |
24.09.24 19:32:08 | 110 | 83,75 |
24.09.24 19:30:13 | 100 | 83,81 |
24.09.24 19:28:48 | 100 | 83,83 |
24.09.24 19:28:04 | 100 | 83,80 |
24.09.24 19:28:04 | 100 | 83,79 |
24.09.24 19:23:04 | 100 | 83,78 |
24.09.24 19:23:04 | 100 | 83,77 |
24.09.24 19:23:04 | 200 | 83,77 |
24.09.24 19:23:04 | 200 | 83,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:04 | 230 | 83,77 |
24.09.24 19:22:12 | 100 | 83,73 |
24.09.24 19:22:12 | 100 | 83,73 |
24.09.24 19:22:12 | 100 | 83,73 |
24.09.24 19:22:06 | 100 | 83,71 |
24.09.24 19:21:17 | 100 | 83,75 |
24.09.24 19:21:17 | 100 | 83,75 |
24.09.24 19:21:17 | 200 | 83,75 |
24.09.24 19:21:17 | 105 | 83,75 |
24.09.24 19:21:15 | 100 | 83,68 |
24.09.24 19:20:58 | 100 | 83,77 |
24.09.24 19:20:58 | 100 | 83,77 |
24.09.24 19:20:50 | 100 | 83,74 |
24.09.24 19:20:50 | 100 | 83,75 |
24.09.24 19:20:50 | 100 | 83,75 |