American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:27 | 200 | 82,86 |
24.09.24 21:53:25 | 198 | 82,90 |
24.09.24 21:53:07 | 100 | 82,90 |
24.09.24 21:52:39 | 100 | 82,87 |
24.09.24 21:52:39 | 100 | 82,93 |
24.09.24 21:52:39 | 100 | 82,90 |
24.09.24 21:52:39 | 124 | 82,93 |
24.09.24 21:52:04 | 100 | 82,88 |
24.09.24 21:51:59 | 100 | 82,90 |
24.09.24 21:51:59 | 100 | 82,90 |
24.09.24 21:51:59 | 200 | 82,90 |
24.09.24 21:50:56 | 100 | 82,89 |
24.09.24 21:50:48 | 100 | 82,92 |
24.09.24 21:50:38 | 200 | 82,96 |
24.09.24 21:50:38 | 100 | 82,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:38 | 200 | 82,96 |
24.09.24 21:50:38 | 100 | 82,96 |
24.09.24 21:50:38 | 100 | 82,96 |
24.09.24 21:50:38 | 144 | 82,96 |
24.09.24 21:50:38 | 149 | 82,96 |
24.09.24 21:50:38 | 100 | 82,96 |
24.09.24 21:50:07 | 100 | 82,91 |
24.09.24 21:49:59 | 100 | 82,92 |
24.09.24 21:48:04 | 100 | 82,95 |
24.09.24 21:48:03 | 100 | 82,91 |
24.09.24 21:48:03 | 100 | 82,92 |
24.09.24 21:46:31 | 100 | 82,95 |
24.09.24 21:45:45 | 100 | 82,91 |
24.09.24 21:45:42 | 100 | 82,93 |
24.09.24 21:45:42 | 100 | 82,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:42 | 100 | 82,93 |
24.09.24 21:45:42 | 100 | 82,93 |
24.09.24 21:44:17 | 100 | 82,99 |
24.09.24 21:42:37 | 100 | 82,98 |
24.09.24 21:42:37 | 100 | 82,98 |
24.09.24 21:42:12 | 100 | 83,01 |
24.09.24 21:42:12 | 100 | 83,02 |
24.09.24 21:42:12 | 100 | 83,02 |
24.09.24 21:42:12 | 150 | 83,02 |
24.09.24 21:42:01 | 100 | 83,01 |
24.09.24 21:41:33 | 100 | 83,03 |
24.09.24 21:41:32 | 100 | 83,00 |
24.09.24 21:41:32 | 100 | 83,01 |
24.09.24 21:41:32 | 100 | 83,01 |
24.09.24 21:41:32 | 100 | 83,00 |