American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:05 | 100 | 82,19 |
25.09.24 17:11:50 | 127 | 82,13 |
25.09.24 17:02:17 | 200 | 82,11 |
25.09.24 16:58:21 | 100 | 82,01 |
25.09.24 16:58:21 | 245 | 82,08 |
25.09.24 16:58:21 | 201 | 82,08 |
25.09.24 16:58:21 | 100 | 82,12 |
25.09.24 16:58:13 | 100 | 82,09 |
25.09.24 16:55:08 | 136 | 81,98 |
25.09.24 16:55:08 | 100 | 81,98 |
25.09.24 16:55:08 | 100 | 81,98 |
25.09.24 16:55:08 | 100 | 81,98 |
25.09.24 16:55:08 | 100 | 81,98 |
25.09.24 16:55:08 | 100 | 81,99 |
25.09.24 16:55:08 | 106 | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:23 | 123 | 82,02 |
25.09.24 16:54:23 | 187 | 82,02 |
25.09.24 16:54:08 | 100 | 82,01 |
25.09.24 16:54:08 | 100 | 82,06 |
25.09.24 16:54:08 | 100 | 82,06 |
25.09.24 16:54:08 | 100 | 82,06 |
25.09.24 16:50:56 | 150 | 81,86 |
25.09.24 16:50:55 | 150 | 81,90 |
25.09.24 16:49:43 | 422 | 81,85 |
25.09.24 16:44:20 | 100 | 81,91 |
25.09.24 16:44:20 | 100 | 81,91 |
25.09.24 16:38:03 | 100 | 82,00 |
25.09.24 16:35:45 | 110 | 81,86 |
25.09.24 16:32:47 | 100 | 81,94 |
25.09.24 16:32:47 | 100 | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:47 | 100 | 81,97 |
25.09.24 16:32:47 | 100 | 81,97 |
25.09.24 16:31:24 | 100 | 81,97 |
25.09.24 16:31:24 | 100 | 81,99 |
25.09.24 16:26:51 | 200 | 82,14 |
25.09.24 16:06:40 | 100 | 82,14 |
25.09.24 16:06:31 | 100 | 82,13 |
25.09.24 16:06:22 | 100 | 82,16 |
25.09.24 16:01:31 | 100 | 82,26 |
25.09.24 16:01:13 | 100 | 82,40 |
25.09.24 15:50:29 | 104 | 82,81 |
25.09.24 15:50:29 | 189 | 82,81 |
25.09.24 15:48:07 | 100 | 83,08 |
25.09.24 15:48:07 | 100 | 83,09 |
25.09.24 15:48:07 | 100 | 83,08 |