American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:50 | 100 | 82,91 |
24.09.24 21:56:50 | 200 | 82,92 |
24.09.24 21:56:50 | 141 | 82,92 |
24.09.24 21:56:46 | 100 | 82,91 |
24.09.24 21:56:46 | 100 | 82,93 |
24.09.24 21:56:46 | 151 | 82,93 |
24.09.24 21:56:46 | 100 | 82,93 |
24.09.24 21:56:46 | 200 | 82,93 |
24.09.24 21:56:46 | 150 | 82,93 |
24.09.24 21:56:18 | 100 | 82,89 |
24.09.24 21:55:59 | 100 | 82,92 |
24.09.24 21:55:59 | 200 | 82,92 |
24.09.24 21:55:47 | 100 | 82,94 |
24.09.24 21:55:47 | 100 | 82,93 |
24.09.24 21:55:47 | 100 | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:47 | 200 | 82,93 |
24.09.24 21:55:47 | 108 | 82,93 |
24.09.24 21:55:47 | 200 | 82,94 |
24.09.24 21:55:47 | 306 | 82,94 |
24.09.24 21:55:09 | 100 | 82,98 |
24.09.24 21:55:05 | 221 | 83,02 |
24.09.24 21:55:00 | 100 | 83,01 |
24.09.24 21:55:00 | 200 | 83,04 |
24.09.24 21:55:00 | 145 | 83,04 |
24.09.24 21:55:00 | 200 | 83,04 |
24.09.24 21:55:00 | 100 | 83,04 |
24.09.24 21:55:00 | 100 | 83,04 |
24.09.24 21:54:58 | 100 | 83,08 |
24.09.24 21:54:57 | 100 | 83,08 |
24.09.24 21:54:57 | 100 | 83,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:49 | 100 | 82,99 |
24.09.24 21:54:49 | 100 | 82,97 |
24.09.24 21:54:49 | 200 | 82,98 |
24.09.24 21:54:49 | 114 | 82,98 |
24.09.24 21:54:49 | 198 | 82,98 |
24.09.24 21:53:52 | 100 | 82,94 |
24.09.24 21:53:52 | 100 | 82,94 |
24.09.24 21:53:52 | 100 | 82,97 |
24.09.24 21:53:51 | 100 | 82,94 |
24.09.24 21:53:50 | 100 | 82,94 |
24.09.24 21:53:50 | 100 | 82,95 |
24.09.24 21:53:50 | 100 | 82,98 |
24.09.24 21:53:50 | 100 | 82,98 |
24.09.24 21:53:50 | 100 | 82,96 |
24.09.24 21:53:48 | 100 | 82,91 |