American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:50 | 100 | 83,29 |
24.09.24 20:49:02 | 100 | 83,49 |
24.09.24 20:47:48 | 100 | 83,51 |
24.09.24 20:46:28 | 100 | 83,49 |
24.09.24 20:46:28 | 100 | 83,49 |
24.09.24 20:46:28 | 100 | 83,49 |
24.09.24 20:46:28 | 100 | 83,50 |
24.09.24 20:46:28 | 109 | 83,49 |
24.09.24 20:46:28 | 159 | 83,49 |
24.09.24 20:40:26 | 100 | 83,40 |
24.09.24 20:39:44 | 100 | 83,43 |
24.09.24 20:39:02 | 100 | 83,41 |
24.09.24 20:34:54 | 100 | 83,41 |
24.09.24 20:34:44 | 100 | 83,42 |
24.09.24 20:33:41 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:13 | 100 | 83,43 |
24.09.24 20:29:45 | 100 | 83,41 |
24.09.24 20:29:45 | 100 | 83,42 |
24.09.24 20:29:45 | 100 | 83,43 |
24.09.24 20:29:12 | 100 | 83,54 |
24.09.24 20:26:50 | 200 | 83,58 |
24.09.24 20:26:30 | 300 | 83,56 |
24.09.24 20:26:30 | 336 | 83,56 |
24.09.24 20:26:30 | 109 | 83,56 |
24.09.24 20:26:30 | 300 | 83,56 |
24.09.24 20:26:30 | 483 | 83,56 |
24.09.24 20:26:30 | 100 | 83,56 |
24.09.24 20:26:30 | 100 | 83,56 |
24.09.24 20:26:30 | 400 | 83,56 |
24.09.24 20:26:30 | 100 | 83,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:30 | 282 | 83,56 |
24.09.24 20:26:30 | 100 | 83,55 |
24.09.24 20:26:30 | 200 | 83,56 |
24.09.24 20:26:30 | 200 | 83,53 |
24.09.24 20:26:26 | 100 | 83,50 |
24.09.24 20:24:54 | 100 | 83,43 |
24.09.24 20:19:18 | 100 | 83,51 |
24.09.24 20:17:42 | 100 | 83,44 |
24.09.24 20:17:42 | 100 | 83,44 |
24.09.24 20:17:14 | 100 | 83,52 |
24.09.24 20:17:14 | 100 | 83,55 |
24.09.24 20:17:14 | 100 | 83,65 |
24.09.24 20:17:14 | 100 | 83,65 |
24.09.24 20:17:14 | 100 | 83,66 |
24.09.24 20:16:36 | 125 | 83,66 |