Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 177,3500 |
11.06.25 21:58:31 | 100 | 177,3500 |
11.06.25 21:58:31 | 1,21 Tsd. | 177,2950 |
11.06.25 21:58:31 | 1,47 Tsd. | 177,2950 |
11.06.25 21:58:31 | 100 | 177,3400 |
11.06.25 21:58:31 | 100 | 177,4000 |
11.06.25 21:58:31 | 100 | 177,3900 |
11.06.25 21:58:31 | 100 | 177,3700 |
11.06.25 21:58:31 | 100 | 177,3700 |
11.06.25 21:58:31 | 100 | 177,3700 |
11.06.25 21:58:31 | 100 | 177,3500 |
11.06.25 21:58:31 | 100 | 177,3400 |
11.06.25 21:58:31 | 100 | 177,3400 |
11.06.25 21:58:31 | 100 | 177,3400 |
11.06.25 21:58:31 | 100 | 177,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 300 | 177,2950 |
11.06.25 21:58:30 | 100 | 177,2950 |
11.06.25 21:58:30 | 100 | 177,2950 |
11.06.25 21:58:30 | 100 | 177,2750 |
11.06.25 21:58:30 | 100 | 177,2750 |
11.06.25 21:58:30 | 100 | 177,3200 |
11.06.25 21:58:30 | 100 | 177,3200 |
11.06.25 21:58:30 | 400 | 177,2600 |
11.06.25 21:58:30 | 400 | 177,2300 |
11.06.25 21:58:30 | 300 | 177,2400 |
11.06.25 21:58:30 | 100 | 177,2350 |
11.06.25 21:58:30 | 100 | 177,2350 |
11.06.25 21:58:30 | 200 | 177,2300 |
11.06.25 21:58:30 | 100 | 177,2350 |
11.06.25 21:58:30 | 100 | 177,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:30 | 200 | 177,2300 |
11.06.25 21:58:30 | 100 | 177,2300 |
11.06.25 21:58:30 | 100 | 177,2300 |
11.06.25 21:58:30 | 100 | 177,2700 |
11.06.25 21:58:30 | 100 | 177,2800 |
11.06.25 21:58:30 | 200 | 177,2300 |
11.06.25 21:58:30 | 100 | 177,2900 |
11.06.25 21:58:30 | 100 | 177,2800 |
11.06.25 21:58:30 | 100 | 177,2800 |
11.06.25 21:58:30 | 200 | 177,2300 |
11.06.25 21:58:30 | 100 | 177,2600 |
11.06.25 21:58:30 | 200 | 177,2150 |
11.06.25 21:58:30 | 200 | 177,2150 |
11.06.25 21:58:30 | 100 | 177,2800 |
11.06.25 21:58:30 | 100 | 177,2500 |