Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:27 | 100 | 180,0500 |
17:54:40 | 100 | 180,0500 |
17:54:36 | 250 | 180,1382 |
17:52:58 | 100 | 180,0550 |
17:51:09 | 100 | 180,0500 |
17:50:36 | 100 | 180,0500 |
17:50:01 | 100 | 180,0500 |
17:50:01 | 460 | 180,0500 |
17:49:55 | 100 | 180,0500 |
17:49:51 | 100 | 180,0500 |
17:49:51 | 100 | 180,0500 |
17:43:49 | 100 | 179,9500 |
17:43:49 | 140 | 179,9500 |
17:43:49 | 100 | 179,9600 |
17:43:49 | 300 | 179,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:47 | 100 | 180,0750 |
17:43:47 | 108 | 179,9932 |
17:42:00 | 100 | 180,0750 |
17:42:00 | 100 | 180,0750 |
17:41:59 | 100 | 180,0750 |
17:41:55 | 100 | 180,0750 |
17:41:55 | 100 | 180,0000 |
17:41:55 | 100 | 180,0000 |
17:41:55 | 100 | 180,0000 |
17:41:27 | 100 | 180,0000 |
17:41:07 | 100 | 179,8950 |
17:41:07 | 100 | 179,9200 |
17:41:06 | 100 | 179,9200 |
17:41:06 | 100 | 179,9100 |
17:41:06 | 100 | 179,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:06 | 100 | 179,9000 |
17:41:04 | 100 | 179,7500 |
17:40:56 | 291 | 179,6000 |
17:40:04 | 100 | 179,7550 |
17:40:01 | 100 | 179,7550 |
17:39:40 | 100 | 179,7375 |
17:39:37 | 100 | 179,7300 |
17:39:32 | 100 | 179,7550 |
17:39:18 | 100 | 179,7800 |
17:39:17 | 100 | 179,7800 |
17:38:59 | 200 | 179,7750 |
17:38:59 | 100 | 179,7800 |
17:38:59 | 100 | 179,7800 |
17:37:14 | 162 | 179,7712 |
17:37:13 | 100 | 179,8600 |