Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 179,6400 |
09.06.25 22:00:02 | 146,24 Tsd. | 179,6400 |
09.06.25 21:59:59 | 100 | 179,6400 |
09.06.25 21:59:59 | 2,41 Tsd. | 179,6400 |
09.06.25 21:59:59 | 100 | 179,6350 |
09.06.25 21:59:59 | 300 | 179,6400 |
09.06.25 21:59:59 | 138 | 179,6400 |
09.06.25 21:59:59 | 900 | 179,6400 |
09.06.25 21:59:59 | 100 | 179,6300 |
09.06.25 21:59:53 | 224 | 179,5600 |
09.06.25 21:59:53 | 119 | 179,5600 |
09.06.25 21:59:53 | 100 | 179,5800 |
09.06.25 21:59:51 | 100 | 179,6050 |
09.06.25 21:59:51 | 327 | 179,5720 |
09.06.25 21:59:50 | 200 | 179,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 300 | 179,5600 |
09.06.25 21:59:48 | 100 | 179,6000 |
09.06.25 21:59:47 | 100 | 179,6000 |
09.06.25 21:59:47 | 100 | 179,6000 |
09.06.25 21:59:47 | 100 | 179,6000 |
09.06.25 21:59:47 | 100 | 179,6000 |
09.06.25 21:59:47 | 100 | 179,6000 |
09.06.25 21:59:47 | 100 | 179,6000 |
09.06.25 21:59:47 | 100 | 179,6000 |
09.06.25 21:59:47 | 100 | 179,6100 |
09.06.25 21:59:47 | 100 | 179,6100 |
09.06.25 21:59:47 | 100 | 179,6100 |
09.06.25 21:59:46 | 147 | 179,6000 |
09.06.25 21:59:45 | 150 | 179,6200 |
09.06.25 21:59:45 | 100 | 179,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 100 | 179,6200 |
09.06.25 21:59:44 | 100 | 179,6300 |
09.06.25 21:59:44 | 100 | 179,6350 |
09.06.25 21:59:43 | 100 | 179,6300 |
09.06.25 21:59:43 | 100 | 179,6300 |
09.06.25 21:59:43 | 100 | 179,6550 |
09.06.25 21:59:43 | 100 | 179,6550 |
09.06.25 21:59:43 | 100 | 179,6100 |
09.06.25 21:59:38 | 100 | 179,6700 |
09.06.25 21:59:38 | 100 | 179,6800 |
09.06.25 21:59:37 | 100 | 179,6450 |
09.06.25 21:59:37 | 100 | 179,6525 |
09.06.25 21:59:35 | 136 | 179,6400 |
09.06.25 21:59:35 | 100 | 179,6400 |
09.06.25 21:59:35 | 329 | 179,6400 |