Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 179,3400 |
22:00:02 | 65,98 Tsd. | 179,3400 |
22:00:00 | 134 | 179,2850 |
21:59:59 | 143 | 179,2700 |
21:59:59 | 328 | 179,3400 |
21:59:59 | 667 | 179,3400 |
21:59:59 | 300 | 179,3400 |
21:59:59 | 541 | 179,3400 |
21:59:59 | 100 | 179,3400 |
21:59:59 | 271 | 179,3050 |
21:59:58 | 400 | 179,3100 |
21:59:58 | 271 | 179,3100 |
21:59:58 | 100 | 179,3100 |
21:59:58 | 139 | 179,3000 |
21:59:56 | 100 | 179,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 288 | 179,2600 |
21:59:52 | 153 | 179,3000 |
21:59:51 | 100 | 179,2600 |
21:59:51 | 162 | 179,2780 |
21:59:50 | 181 | 179,2700 |
21:59:50 | 100 | 179,2700 |
21:59:50 | 100 | 179,2700 |
21:59:48 | 100 | 179,2800 |
21:59:48 | 100 | 179,2800 |
21:59:47 | 100 | 179,2800 |
21:59:46 | 100 | 179,2700 |
21:59:45 | 100 | 179,2800 |
21:59:43 | 100 | 179,2500 |
21:59:42 | 100 | 179,2300 |
21:59:41 | 100 | 179,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 179,2400 |
21:59:32 | 100 | 179,2800 |
21:59:32 | 142 | 179,3200 |
21:59:28 | 100 | 179,3800 |
21:59:28 | 100 | 179,3800 |
21:59:27 | 100 | 179,3050 |
21:59:27 | 100 | 179,3050 |
21:59:27 | 100 | 179,3400 |
21:59:27 | 656 | 179,3500 |
21:59:27 | 117 | 179,3400 |
21:59:27 | 183 | 179,3400 |
21:59:25 | 100 | 179,3000 |
21:59:24 | 100 | 179,2800 |
21:59:21 | 100 | 179,3100 |
21:59:20 | 100 | 179,3500 |