Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 174,6400 |
22:00:02 | 87,21 Tsd. | 174,6400 |
21:59:50 | 100 | 174,7400 |
21:59:50 | 100 | 174,7300 |
21:59:49 | 100 | 174,7200 |
21:59:49 | 100 | 174,7200 |
21:59:49 | 100 | 174,7200 |
21:59:49 | 681 | 174,7500 |
21:59:49 | 320 | 174,7400 |
21:59:49 | 100 | 174,7300 |
21:59:46 | 100 | 174,5500 |
21:59:46 | 124 | 174,5600 |
21:59:46 | 100 | 174,5600 |
21:59:45 | 345 | 174,5800 |
21:59:45 | 100 | 174,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 174,6200 |
21:59:31 | 100 | 174,5000 |
21:59:16 | 100 | 174,4800 |
21:59:16 | 100 | 174,5000 |
21:59:02 | 100 | 174,4000 |
21:59:02 | 100 | 174,4100 |
21:59:02 | 132 | 174,4100 |
21:58:59 | 194 | 174,4550 |
21:58:58 | 100 | 174,4550 |
21:58:55 | 100 | 174,4900 |
21:58:55 | 100 | 174,5000 |
21:58:55 | 100 | 174,4900 |
21:58:55 | 137 | 174,4900 |
21:58:42 | 204 | 174,4500 |
21:58:37 | 100 | 174,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 100 | 174,5000 |
21:58:37 | 100 | 174,5100 |
21:58:35 | 100 | 174,5200 |
21:58:35 | 134 | 174,5200 |
21:58:32 | 100 | 174,4775 |
21:58:32 | 100 | 174,5090 |
21:58:31 | 100 | 174,4900 |
21:58:31 | 100 | 174,4500 |
21:58:31 | 299 | 174,4900 |
21:58:31 | 699 | 174,4900 |
21:58:28 | 400 | 174,4500 |
21:58:18 | 100 | 174,4200 |
21:58:18 | 100 | 174,4100 |
21:58:18 | 100 | 174,4100 |
21:58:18 | 167 | 174,4700 |