Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ENPHASE ENERGY INC.DL-,01

WKN A1JC82 | ISIN US29355A1079 | Aktie

Factsheet

19.05.25 22:59:50 RT

Bid: 43,200 EUR | Ask: 43,460 EUR

43,200 EUR -2,64 % (-1,170)

Zeit	Vol. Stk.	Kurs
17:06:27	-	43,250
17:06:26	-	43,250
17:06:21	-	43,250
17:06:20	-	43,230
17:06:20	-	43,250
17:06:18	-	43,250
17:06:03	-	43,265
17:06:03	-	43,265
17:06:03	-	43,255
17:06:02	-	43,245
17:06:02	-	43,235
17:06:02	-	43,235
17:06:00	-	43,240
17:05:56	-	43,250
17:05:45	-	43,255

Zeit	Vol. Stk.	Kurs
17:05:39	-	43,250
17:05:20	-	43,255
17:05:18	-	43,270
17:05:18	-	43,270
17:05:00	-	43,295
17:04:54	-	43,285
17:04:54	-	43,285
17:04:53	-	43,280
17:04:44	-	43,280
17:04:19	-	43,245
17:04:12	-	43,235
17:04:02	-	43,255
17:03:55	-	43,250
17:03:55	-	43,240
17:03:42	-	43,245

Zeit	Vol. Stk.	Kurs
17:03:41	-	43,245
17:03:38	-	43,230
17:03:38	-	43,245
17:03:37	-	43,245
17:03:35	-	43,260
17:03:21	-	43,285
17:03:20	-	43,275
17:03:20	-	43,265
17:03:09	-	43,260
17:03:07	-	43,265
17:03:06	-	43,265
17:03:05	-	43,270
17:03:04	-	43,275
17:03:04	-	43,285
17:03:04	-	43,285