AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:00:04 | - | 205,35 |
22.10.24 09:58:08 | - | 205,30 |
22.10.24 09:57:35 | - | 205,30 |
22.10.24 09:56:47 | - | 205,30 |
22.10.24 09:55:54 | - | 205,35 |
22.10.24 09:55:45 | - | 205,30 |
22.10.24 09:55:36 | - | 205,35 |
22.10.24 09:54:30 | - | 205,35 |
22.10.24 09:53:12 | - | 205,35 |
22.10.24 09:51:02 | - | 205,40 |
22.10.24 09:48:02 | - | 205,40 |
22.10.24 09:47:21 | - | 205,40 |
22.10.24 09:46:52 | - | 205,45 |
22.10.24 09:46:22 | - | 205,40 |
22.10.24 09:44:08 | - | 205,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:43:41 | - | 205,40 |
22.10.24 09:43:07 | - | 205,40 |
22.10.24 09:42:26 | - | 205,40 |
22.10.24 09:42:09 | - | 205,55 |
22.10.24 09:41:15 | - | 205,55 |
22.10.24 09:40:50 | - | 205,55 |
22.10.24 09:39:16 | - | 205,55 |
22.10.24 09:37:58 | - | 205,50 |
22.10.24 09:36:41 | - | 205,50 |
22.10.24 09:35:13 | - | 205,50 |
22.10.24 09:34:15 | - | 205,50 |
22.10.24 09:33:54 | - | 205,50 |
22.10.24 09:33:39 | - | 205,50 |
22.10.24 09:33:06 | - | 205,50 |
22.10.24 09:32:22 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:32:08 | - | 205,50 |
22.10.24 09:31:14 | - | 205,55 |
22.10.24 09:29:49 | - | 205,55 |
22.10.24 09:28:08 | - | 205,60 |
22.10.24 09:25:08 | - | 205,60 |
22.10.24 09:24:52 | - | 205,55 |
22.10.24 09:22:04 | - | 205,55 |
22.10.24 09:21:38 | - | 205,50 |
22.10.24 09:20:59 | - | 205,55 |
22.10.24 09:20:12 | - | 205,55 |
22.10.24 09:20:05 | - | 205,60 |
22.10.24 09:19:23 | - | 205,55 |
22.10.24 09:18:31 | - | 205,55 |
22.10.24 09:18:09 | - | 205,55 |
22.10.24 09:16:13 | - | 205,60 |