AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:59:39 | - | 205,35 |
22.10.24 10:57:24 | - | 205,35 |
22.10.24 10:56:50 | - | 205,35 |
22.10.24 10:56:01 | - | 205,35 |
22.10.24 10:55:42 | - | 205,40 |
22.10.24 10:55:37 | - | 205,35 |
22.10.24 10:55:25 | - | 205,40 |
22.10.24 10:54:33 | - | 205,40 |
22.10.24 10:52:47 | - | 205,45 |
22.10.24 10:51:12 | - | 205,45 |
22.10.24 10:50:05 | - | 205,50 |
22.10.24 10:49:52 | - | 205,45 |
22.10.24 10:48:55 | - | 205,50 |
22.10.24 10:48:15 | - | 205,45 |
22.10.24 10:45:37 | - | 205,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:45:14 | - | 205,45 |
22.10.24 10:45:03 | - | 205,45 |
22.10.24 10:44:42 | - | 205,40 |
22.10.24 10:44:08 | - | 205,40 |
22.10.24 10:43:49 | - | 205,40 |
22.10.24 10:43:46 | - | 205,40 |
22.10.24 10:43:42 | - | 205,35 |
22.10.24 10:42:34 | - | 205,35 |
22.10.24 10:42:15 | - | 205,30 |
22.10.24 10:41:45 | - | 205,35 |
22.10.24 10:38:54 | - | 205,35 |
22.10.24 10:38:30 | - | 205,35 |
22.10.24 10:37:59 | - | 205,35 |
22.10.24 10:37:32 | - | 205,40 |
22.10.24 10:36:46 | - | 205,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:36:29 | - | 205,40 |
22.10.24 10:35:53 | - | 205,35 |
22.10.24 10:35:07 | - | 205,35 |
22.10.24 10:34:33 | - | 205,35 |
22.10.24 10:33:53 | - | 205,35 |
22.10.24 10:33:14 | - | 205,40 |
22.10.24 10:33:12 | - | 205,25 |
22.10.24 10:32:32 | - | 205,25 |
22.10.24 10:32:24 | - | 205,25 |
22.10.24 10:32:21 | - | 205,25 |
22.10.24 10:32:20 | - | 205,30 |
22.10.24 10:31:45 | - | 205,30 |
22.10.24 10:31:11 | - | 205,35 |
22.10.24 10:30:36 | - | 205,35 |
22.10.24 10:29:51 | - | 205,35 |