AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:27:43 | - | 205,35 |
22.10.24 10:25:18 | - | 205,40 |
22.10.24 10:24:18 | - | 205,40 |
22.10.24 10:23:33 | - | 205,40 |
22.10.24 10:21:38 | - | 205,35 |
22.10.24 10:20:51 | - | 205,40 |
22.10.24 10:17:50 | - | 205,40 |
22.10.24 10:17:08 | - | 205,35 |
22.10.24 10:16:28 | - | 205,35 |
22.10.24 10:16:05 | - | 205,35 |
22.10.24 10:14:18 | - | 205,40 |
22.10.24 10:14:09 | - | 205,35 |
22.10.24 10:14:02 | - | 205,40 |
22.10.24 10:13:41 | - | 205,40 |
22.10.24 10:12:27 | - | 205,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:12:07 | - | 205,35 |
22.10.24 10:11:01 | - | 205,35 |
22.10.24 10:09:02 | - | 205,40 |
22.10.24 10:07:25 | - | 205,35 |
22.10.24 10:06:41 | - | 205,30 |
22.10.24 10:06:12 | - | 205,35 |
22.10.24 10:05:42 | - | 205,30 |
22.10.24 10:05:29 | - | 205,30 |
22.10.24 10:03:54 | - | 205,30 |
22.10.24 10:03:06 | - | 205,30 |
22.10.24 10:02:45 | - | 205,30 |
22.10.24 10:02:03 | - | 205,30 |
22.10.24 10:01:08 | - | 205,35 |
22.10.24 10:01:07 | - | 205,30 |
22.10.24 10:00:04 | - | 205,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:58:08 | - | 205,30 |
22.10.24 09:57:35 | - | 205,30 |
22.10.24 09:56:47 | - | 205,30 |
22.10.24 09:55:54 | - | 205,35 |
22.10.24 09:55:45 | - | 205,30 |
22.10.24 09:55:36 | - | 205,35 |
22.10.24 09:54:30 | - | 205,35 |
22.10.24 09:53:12 | - | 205,35 |
22.10.24 09:51:02 | - | 205,40 |
22.10.24 09:48:02 | - | 205,40 |
22.10.24 09:47:21 | - | 205,40 |
22.10.24 09:46:52 | - | 205,45 |
22.10.24 09:46:22 | - | 205,40 |
22.10.24 09:44:08 | - | 205,45 |
22.10.24 09:43:41 | - | 205,40 |