AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:26:15 | - | 205,10 |
22.10.24 11:26:15 | - | 205,10 |
22.10.24 11:25:53 | - | 205,10 |
22.10.24 11:25:25 | - | 205,05 |
22.10.24 11:24:39 | - | 205,10 |
22.10.24 11:24:31 | - | 205,05 |
22.10.24 11:23:40 | - | 205,05 |
22.10.24 11:23:34 | - | 205,00 |
22.10.24 11:23:20 | - | 205,05 |
22.10.24 11:22:09 | - | 205,10 |
22.10.24 11:22:03 | - | 205,15 |
22.10.24 11:21:45 | - | 205,10 |
22.10.24 11:21:42 | - | 205,15 |
22.10.24 11:18:41 | - | 205,15 |
22.10.24 11:18:36 | - | 205,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:16:56 | - | 205,20 |
22.10.24 11:16:22 | - | 205,20 |
22.10.24 11:16:03 | - | 205,25 |
22.10.24 11:13:50 | - | 205,25 |
22.10.24 11:13:27 | - | 205,30 |
22.10.24 11:13:18 | - | 205,25 |
22.10.24 11:12:25 | - | 205,30 |
22.10.24 11:10:51 | - | 205,35 |
22.10.24 11:08:00 | - | 205,30 |
22.10.24 11:05:01 | - | 205,30 |
22.10.24 11:02:59 | - | 205,30 |
22.10.24 11:01:38 | - | 205,30 |
22.10.24 11:00:05 | - | 205,30 |
22.10.24 10:59:39 | - | 205,35 |
22.10.24 10:57:24 | - | 205,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:56:50 | - | 205,35 |
22.10.24 10:56:01 | - | 205,35 |
22.10.24 10:55:42 | - | 205,40 |
22.10.24 10:55:37 | - | 205,35 |
22.10.24 10:55:25 | - | 205,40 |
22.10.24 10:54:33 | - | 205,40 |
22.10.24 10:52:47 | - | 205,45 |
22.10.24 10:51:12 | - | 205,45 |
22.10.24 10:50:05 | - | 205,50 |
22.10.24 10:49:52 | - | 205,45 |
22.10.24 10:48:55 | - | 205,50 |
22.10.24 10:48:15 | - | 205,45 |
22.10.24 10:45:37 | - | 205,45 |
22.10.24 10:45:14 | - | 205,45 |
22.10.24 10:45:03 | - | 205,45 |