AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:48 | - | 206,95 |
21.10.24 19:11:47 | - | 206,90 |
21.10.24 19:11:45 | - | 206,90 |
21.10.24 19:11:35 | - | 206,90 |
21.10.24 19:11:34 | - | 206,95 |
21.10.24 19:11:25 | - | 206,90 |
21.10.24 19:11:24 | - | 206,95 |
21.10.24 19:11:16 | - | 206,85 |
21.10.24 19:11:13 | - | 206,85 |
21.10.24 19:11:08 | - | 206,85 |
21.10.24 19:10:47 | - | 206,90 |
21.10.24 19:10:44 | - | 206,85 |
21.10.24 19:10:43 | - | 206,90 |
21.10.24 19:10:40 | - | 206,85 |
21.10.24 19:09:16 | - | 206,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:13 | - | 206,90 |
21.10.24 19:08:30 | - | 206,85 |
21.10.24 19:08:29 | - | 206,90 |
21.10.24 19:08:28 | - | 206,85 |
21.10.24 19:07:28 | - | 206,80 |
21.10.24 19:07:26 | - | 206,80 |
21.10.24 19:07:25 | - | 206,80 |
21.10.24 19:07:23 | - | 206,75 |
21.10.24 19:07:22 | - | 206,80 |
21.10.24 19:07:20 | - | 206,75 |
21.10.24 19:07:16 | - | 206,75 |
21.10.24 19:07:07 | - | 206,75 |
21.10.24 19:07:05 | - | 206,75 |
21.10.24 19:07:04 | - | 206,75 |
21.10.24 19:07:01 | - | 206,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:58 | - | 206,80 |
21.10.24 19:06:55 | - | 206,75 |
21.10.24 19:06:53 | - | 206,80 |
21.10.24 19:06:46 | - | 206,75 |
21.10.24 19:06:42 | - | 206,80 |
21.10.24 19:06:33 | - | 206,75 |
21.10.24 19:05:43 | - | 206,80 |
21.10.24 19:05:42 | - | 206,75 |
21.10.24 19:05:08 | - | 206,75 |
21.10.24 19:03:25 | - | 206,75 |
21.10.24 19:03:24 | - | 206,70 |
21.10.24 19:03:22 | - | 206,70 |
21.10.24 19:02:59 | - | 206,70 |
21.10.24 19:02:57 | - | 206,70 |
21.10.24 19:02:56 | - | 206,70 |