AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:39 | - | 207,00 |
21.10.24 19:16:38 | - | 206,95 |
21.10.24 19:15:56 | - | 206,95 |
21.10.24 19:15:55 | - | 206,90 |
21.10.24 19:15:52 | - | 206,95 |
21.10.24 19:15:47 | - | 206,90 |
21.10.24 19:15:37 | - | 206,95 |
21.10.24 19:15:33 | - | 206,90 |
21.10.24 19:15:30 | - | 206,95 |
21.10.24 19:15:27 | - | 206,90 |
21.10.24 19:15:07 | - | 206,95 |
21.10.24 19:14:50 | - | 206,90 |
21.10.24 19:14:26 | - | 206,95 |
21.10.24 19:14:25 | - | 206,95 |
21.10.24 19:14:23 | - | 206,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:57 | - | 206,90 |
21.10.24 19:13:54 | - | 206,95 |
21.10.24 19:13:20 | - | 206,90 |
21.10.24 19:13:19 | - | 206,90 |
21.10.24 19:13:18 | - | 206,90 |
21.10.24 19:13:15 | - | 206,95 |
21.10.24 19:13:10 | - | 207,00 |
21.10.24 19:13:09 | - | 206,95 |
21.10.24 19:13:07 | - | 206,90 |
21.10.24 19:13:04 | - | 206,95 |
21.10.24 19:12:30 | - | 206,90 |
21.10.24 19:12:18 | - | 206,90 |
21.10.24 19:12:17 | - | 206,95 |
21.10.24 19:12:13 | - | 206,90 |
21.10.24 19:12:11 | - | 206,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:57 | - | 206,90 |
21.10.24 19:11:53 | - | 206,85 |
21.10.24 19:11:50 | - | 206,90 |
21.10.24 19:11:50 | - | 206,85 |
21.10.24 19:11:48 | - | 206,95 |
21.10.24 19:11:47 | - | 206,90 |
21.10.24 19:11:45 | - | 206,90 |
21.10.24 19:11:35 | - | 206,90 |
21.10.24 19:11:34 | - | 206,95 |
21.10.24 19:11:25 | - | 206,90 |
21.10.24 19:11:24 | - | 206,95 |
21.10.24 19:11:16 | - | 206,85 |
21.10.24 19:11:13 | - | 206,85 |
21.10.24 19:11:08 | - | 206,85 |
21.10.24 19:10:47 | - | 206,90 |