AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:03 | - | 206,50 |
21.10.24 18:53:03 | - | 206,45 |
21.10.24 18:53:01 | - | 206,45 |
21.10.24 18:52:48 | - | 206,40 |
21.10.24 18:52:41 | - | 206,40 |
21.10.24 18:52:40 | - | 206,40 |
21.10.24 18:52:37 | - | 206,45 |
21.10.24 18:52:35 | - | 206,40 |
21.10.24 18:52:30 | - | 206,40 |
21.10.24 18:52:28 | - | 206,40 |
21.10.24 18:52:26 | - | 206,40 |
21.10.24 18:52:07 | - | 206,45 |
21.10.24 18:51:28 | - | 206,40 |
21.10.24 18:51:27 | - | 206,40 |
21.10.24 18:51:24 | - | 206,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:22 | - | 206,40 |
21.10.24 18:51:17 | - | 206,35 |
21.10.24 18:51:11 | - | 206,40 |
21.10.24 18:51:08 | - | 206,35 |
21.10.24 18:51:05 | - | 206,40 |
21.10.24 18:51:03 | - | 206,35 |
21.10.24 18:51:01 | - | 206,40 |
21.10.24 18:51:00 | - | 206,35 |
21.10.24 18:50:53 | - | 206,40 |
21.10.24 18:50:51 | - | 206,35 |
21.10.24 18:50:46 | - | 206,35 |
21.10.24 18:50:40 | - | 206,35 |
21.10.24 18:50:36 | - | 206,35 |
21.10.24 18:50:32 | - | 206,35 |
21.10.24 18:49:13 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:48 | - | 206,40 |
21.10.24 18:48:31 | - | 206,45 |
21.10.24 18:48:04 | - | 206,40 |
21.10.24 18:48:02 | - | 206,45 |
21.10.24 18:47:31 | - | 206,40 |
21.10.24 18:47:29 | - | 206,40 |
21.10.24 18:47:08 | - | 206,40 |
21.10.24 18:47:06 | - | 206,40 |
21.10.24 18:46:24 | - | 206,40 |
21.10.24 18:46:22 | - | 206,40 |
21.10.24 18:46:21 | - | 206,40 |
21.10.24 18:46:21 | - | 206,50 |
21.10.24 18:46:13 | - | 206,50 |
21.10.24 18:46:09 | - | 206,50 |
21.10.24 18:46:06 | - | 206,55 |