AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:22 | - | 206,40 |
21.10.24 18:46:21 | - | 206,40 |
21.10.24 18:46:21 | - | 206,50 |
21.10.24 18:46:13 | - | 206,50 |
21.10.24 18:46:09 | - | 206,50 |
21.10.24 18:46:06 | - | 206,55 |
21.10.24 18:45:59 | - | 206,50 |
21.10.24 18:45:55 | - | 206,50 |
21.10.24 18:45:52 | - | 206,50 |
21.10.24 18:45:50 | - | 206,55 |
21.10.24 18:45:49 | - | 206,50 |
21.10.24 18:45:04 | - | 206,50 |
21.10.24 18:44:59 | - | 206,55 |
21.10.24 18:44:50 | - | 206,50 |
21.10.24 18:44:46 | - | 206,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:43 | - | 206,50 |
21.10.24 18:44:42 | - | 206,50 |
21.10.24 18:44:37 | - | 206,50 |
21.10.24 18:44:16 | - | 206,50 |
21.10.24 18:44:15 | - | 206,50 |
21.10.24 18:42:40 | - | 206,50 |
21.10.24 18:42:35 | - | 206,50 |
21.10.24 18:42:31 | - | 206,50 |
21.10.24 18:42:22 | - | 206,50 |
21.10.24 18:42:05 | - | 206,50 |
21.10.24 18:42:04 | - | 206,55 |
21.10.24 18:41:57 | - | 206,50 |
21.10.24 18:41:48 | - | 206,50 |
21.10.24 18:41:23 | - | 206,50 |
21.10.24 18:41:21 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:33 | - | 206,50 |
21.10.24 18:39:27 | - | 206,55 |
21.10.24 18:39:24 | - | 206,50 |
21.10.24 18:39:23 | - | 206,55 |
21.10.24 18:39:22 | - | 206,55 |
21.10.24 18:39:21 | - | 206,40 |
21.10.24 18:39:20 | - | 206,45 |
21.10.24 18:39:18 | - | 206,40 |
21.10.24 18:39:16 | - | 206,45 |
21.10.24 18:39:11 | - | 206,40 |
21.10.24 18:39:10 | - | 206,45 |
21.10.24 18:39:08 | - | 206,40 |
21.10.24 18:39:06 | - | 206,40 |
21.10.24 18:39:04 | - | 206,45 |
21.10.24 18:38:50 | - | 206,50 |