AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:09:54 | - | 206,20 |
18.10.24 15:09:36 | - | 206,15 |
18.10.24 15:09:05 | - | 206,20 |
18.10.24 15:08:08 | - | 206,15 |
18.10.24 15:07:49 | - | 206,20 |
18.10.24 15:07:09 | - | 206,15 |
18.10.24 15:06:59 | - | 206,15 |
18.10.24 15:06:31 | - | 206,15 |
18.10.24 15:05:59 | - | 206,15 |
18.10.24 15:05:14 | - | 206,10 |
18.10.24 15:04:53 | - | 206,15 |
18.10.24 15:04:15 | - | 206,15 |
18.10.24 15:03:14 | - | 206,15 |
18.10.24 15:03:03 | - | 206,15 |
18.10.24 15:01:37 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:01:30 | - | 206,20 |
18.10.24 15:00:49 | - | 206,20 |
18.10.24 15:00:41 | - | 206,20 |
18.10.24 15:00:23 | - | 206,25 |
18.10.24 15:00:17 | - | 206,20 |
18.10.24 15:00:03 | - | 206,20 |
18.10.24 14:59:48 | - | 206,20 |
18.10.24 14:59:03 | - | 206,25 |
18.10.24 14:58:03 | - | 206,25 |
18.10.24 14:55:33 | - | 206,30 |
18.10.24 14:55:18 | - | 206,30 |
18.10.24 14:54:02 | - | 206,30 |
18.10.24 14:53:10 | - | 206,25 |
18.10.24 14:52:57 | - | 206,30 |
18.10.24 14:52:44 | - | 206,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:51:25 | - | 206,30 |
18.10.24 14:50:22 | - | 206,35 |
18.10.24 14:49:05 | - | 206,35 |
18.10.24 14:47:02 | - | 206,35 |
18.10.24 14:46:17 | - | 206,35 |
18.10.24 14:44:21 | - | 206,40 |
18.10.24 14:44:12 | - | 206,35 |
18.10.24 14:43:46 | - | 206,40 |
18.10.24 14:43:35 | - | 206,40 |
18.10.24 14:43:28 | - | 206,35 |
18.10.24 14:43:03 | - | 206,40 |
18.10.24 14:42:43 | - | 206,40 |
18.10.24 14:42:01 | - | 206,40 |
18.10.24 14:40:51 | - | 206,35 |
18.10.24 14:40:18 | - | 206,40 |