AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:20:06 | - | 206,30 |
18.10.24 15:19:58 | - | 206,25 |
18.10.24 15:18:48 | - | 206,30 |
18.10.24 15:18:46 | - | 206,30 |
18.10.24 15:17:34 | - | 206,30 |
18.10.24 15:17:03 | - | 206,25 |
18.10.24 15:16:26 | - | 206,30 |
18.10.24 15:15:47 | - | 206,25 |
18.10.24 15:15:24 | - | 206,25 |
18.10.24 15:14:59 | - | 206,20 |
18.10.24 15:13:57 | - | 206,20 |
18.10.24 15:11:44 | - | 206,15 |
18.10.24 15:10:51 | - | 206,20 |
18.10.24 15:10:33 | - | 206,20 |
18.10.24 15:09:54 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:09:36 | - | 206,15 |
18.10.24 15:09:05 | - | 206,20 |
18.10.24 15:08:08 | - | 206,15 |
18.10.24 15:07:49 | - | 206,20 |
18.10.24 15:07:09 | - | 206,15 |
18.10.24 15:06:59 | - | 206,15 |
18.10.24 15:06:31 | - | 206,15 |
18.10.24 15:05:59 | - | 206,15 |
18.10.24 15:05:14 | - | 206,10 |
18.10.24 15:04:53 | - | 206,15 |
18.10.24 15:04:15 | - | 206,15 |
18.10.24 15:03:14 | - | 206,15 |
18.10.24 15:03:03 | - | 206,15 |
18.10.24 15:01:37 | - | 206,20 |
18.10.24 15:01:30 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:49 | - | 206,20 |
18.10.24 15:00:41 | - | 206,20 |
18.10.24 15:00:23 | - | 206,25 |
18.10.24 15:00:17 | - | 206,20 |
18.10.24 15:00:03 | - | 206,20 |
18.10.24 14:59:48 | - | 206,20 |
18.10.24 14:59:03 | - | 206,25 |
18.10.24 14:58:03 | - | 206,25 |
18.10.24 14:55:33 | - | 206,30 |
18.10.24 14:55:18 | - | 206,30 |
18.10.24 14:54:02 | - | 206,30 |
18.10.24 14:53:10 | - | 206,25 |
18.10.24 14:52:57 | - | 206,30 |
18.10.24 14:52:44 | - | 206,25 |
18.10.24 14:51:25 | - | 206,30 |