AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:01 | - | 208,70 |
18.10.24 21:59:00 | - | 208,65 |
18.10.24 21:58:59 | - | 208,65 |
18.10.24 21:58:56 | - | 208,65 |
18.10.24 21:58:54 | - | 208,65 |
18.10.24 21:58:53 | - | 208,60 |
18.10.24 21:58:52 | - | 208,60 |
18.10.24 21:58:51 | - | 208,60 |
18.10.24 21:58:16 | - | 208,75 |
18.10.24 21:58:13 | - | 208,70 |
18.10.24 21:57:30 | - | 208,75 |
18.10.24 21:57:12 | - | 208,70 |
18.10.24 21:57:01 | - | 208,75 |
18.10.24 21:57:00 | - | 208,70 |
18.10.24 21:56:59 | - | 208,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:40 | - | 208,70 |
18.10.24 21:56:34 | - | 208,70 |
18.10.24 21:56:13 | - | 208,65 |
18.10.24 21:56:12 | - | 208,70 |
18.10.24 21:55:26 | - | 208,65 |
18.10.24 21:55:24 | - | 208,65 |
18.10.24 21:55:23 | - | 208,75 |
18.10.24 21:55:23 | - | 208,75 |
18.10.24 21:55:20 | - | 208,70 |
18.10.24 21:55:15 | - | 208,70 |
18.10.24 21:55:14 | - | 208,65 |
18.10.24 21:55:13 | - | 208,75 |
18.10.24 21:55:12 | - | 208,70 |
18.10.24 21:55:06 | - | 208,75 |
18.10.24 21:55:05 | - | 208,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:04 | - | 208,80 |
18.10.24 21:55:03 | - | 208,95 |
18.10.24 21:54:50 | - | 208,95 |
18.10.24 21:54:45 | - | 209,00 |
18.10.24 21:54:44 | - | 208,95 |
18.10.24 21:53:58 | - | 208,95 |
18.10.24 21:53:25 | - | 208,95 |
18.10.24 21:53:21 | - | 208,95 |
18.10.24 21:52:12 | - | 208,95 |
18.10.24 21:52:11 | - | 208,90 |
18.10.24 21:52:10 | - | 208,95 |
18.10.24 21:51:56 | - | 208,95 |
18.10.24 21:51:43 | - | 208,90 |
18.10.24 21:51:38 | - | 208,90 |
18.10.24 21:51:12 | - | 208,90 |