AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:10 | - | 206,25 |
18.10.24 14:52:57 | - | 206,30 |
18.10.24 14:52:44 | - | 206,25 |
18.10.24 14:51:25 | - | 206,30 |
18.10.24 14:50:22 | - | 206,35 |
18.10.24 14:49:05 | - | 206,35 |
18.10.24 14:47:02 | - | 206,35 |
18.10.24 14:46:17 | - | 206,35 |
18.10.24 14:44:21 | - | 206,40 |
18.10.24 14:44:12 | - | 206,35 |
18.10.24 14:43:46 | - | 206,40 |
18.10.24 14:43:35 | - | 206,40 |
18.10.24 14:43:28 | - | 206,35 |
18.10.24 14:43:03 | - | 206,40 |
18.10.24 14:42:43 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:42:01 | - | 206,40 |
18.10.24 14:40:51 | - | 206,35 |
18.10.24 14:40:18 | - | 206,40 |
18.10.24 14:40:15 | - | 206,35 |
18.10.24 14:40:02 | - | 206,35 |
18.10.24 14:39:25 | - | 206,35 |
18.10.24 14:37:56 | - | 206,35 |
18.10.24 14:36:55 | - | 206,30 |
18.10.24 14:35:10 | - | 206,35 |
18.10.24 14:35:06 | - | 206,35 |
18.10.24 14:34:08 | - | 206,55 |
18.10.24 14:33:36 | - | 206,50 |
18.10.24 14:33:26 | - | 206,55 |
18.10.24 14:32:43 | - | 206,55 |
18.10.24 14:31:45 | - | 206,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:31:31 | - | 206,55 |
18.10.24 14:31:13 | - | 206,55 |
18.10.24 14:31:00 | - | 206,55 |
18.10.24 14:30:45 | - | 206,50 |
18.10.24 14:29:01 | - | 206,50 |
18.10.24 14:27:32 | - | 206,45 |
18.10.24 14:24:54 | - | 206,50 |
18.10.24 14:24:21 | - | 206,50 |
18.10.24 14:24:00 | - | 206,55 |
18.10.24 14:22:53 | - | 206,55 |
18.10.24 14:21:04 | - | 206,55 |
18.10.24 14:20:38 | - | 206,50 |
18.10.24 14:18:52 | - | 206,55 |
18.10.24 14:18:07 | - | 206,55 |
18.10.24 14:17:37 | - | 206,55 |