AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:51 | - | 207,15 |
18.10.24 15:32:48 | - | 207,15 |
18.10.24 15:32:34 | - | 207,15 |
18.10.24 15:32:06 | - | 207,15 |
18.10.24 15:31:47 | - | 207,40 |
18.10.24 15:31:40 | - | 207,35 |
18.10.24 15:31:37 | - | 207,35 |
18.10.24 15:31:35 | - | 207,35 |
18.10.24 15:31:24 | - | 207,25 |
18.10.24 15:31:09 | - | 207,30 |
18.10.24 15:30:36 | - | 207,30 |
18.10.24 15:30:36 | - | 207,25 |
18.10.24 15:30:35 | - | 207,30 |
18.10.24 15:30:32 | - | 207,35 |
18.10.24 15:30:31 | - | 207,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:23 | - | 207,35 |
18.10.24 15:30:22 | - | 207,35 |
18.10.24 15:30:11 | - | 206,95 |
18.10.24 15:30:11 | - | 207,05 |
18.10.24 15:30:09 | - | 206,70 |
18.10.24 15:30:06 | - | 206,70 |
18.10.24 15:29:59 | - | 206,70 |
18.10.24 15:29:56 | - | 206,50 |
18.10.24 15:29:39 | - | 206,50 |
18.10.24 15:29:37 | - | 206,50 |
18.10.24 15:29:37 | - | 206,45 |
18.10.24 15:29:35 | - | 206,15 |
18.10.24 15:29:32 | - | 206,15 |
18.10.24 15:29:06 | - | 206,15 |
18.10.24 15:28:57 | - | 206,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:49 | - | 206,20 |
18.10.24 15:28:37 | - | 206,20 |
18.10.24 15:28:36 | - | 206,20 |
18.10.24 15:28:31 | - | 206,20 |
18.10.24 15:28:28 | - | 206,25 |
18.10.24 15:28:24 | - | 206,20 |
18.10.24 15:28:23 | - | 206,25 |
18.10.24 15:28:20 | - | 206,25 |
18.10.24 15:28:19 | - | 206,25 |
18.10.24 15:28:16 | - | 206,25 |
18.10.24 15:28:12 | - | 206,30 |
18.10.24 15:28:07 | - | 206,25 |
18.10.24 15:28:05 | - | 206,20 |
18.10.24 15:28:01 | - | 206,20 |
18.10.24 15:27:59 | - | 206,20 |