AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:09 | - | 206,70 |
18.10.24 15:30:06 | - | 206,70 |
18.10.24 15:29:59 | - | 206,70 |
18.10.24 15:29:56 | - | 206,50 |
18.10.24 15:29:39 | - | 206,50 |
18.10.24 15:29:37 | - | 206,50 |
18.10.24 15:29:37 | - | 206,45 |
18.10.24 15:29:35 | - | 206,15 |
18.10.24 15:29:32 | - | 206,15 |
18.10.24 15:29:06 | - | 206,15 |
18.10.24 15:28:57 | - | 206,15 |
18.10.24 15:28:49 | - | 206,20 |
18.10.24 15:28:37 | - | 206,20 |
18.10.24 15:28:36 | - | 206,20 |
18.10.24 15:28:31 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:28 | - | 206,25 |
18.10.24 15:28:24 | - | 206,20 |
18.10.24 15:28:23 | - | 206,25 |
18.10.24 15:28:20 | - | 206,25 |
18.10.24 15:28:19 | - | 206,25 |
18.10.24 15:28:16 | - | 206,25 |
18.10.24 15:28:12 | - | 206,30 |
18.10.24 15:28:07 | - | 206,25 |
18.10.24 15:28:05 | - | 206,20 |
18.10.24 15:28:01 | - | 206,20 |
18.10.24 15:27:59 | - | 206,20 |
18.10.24 15:27:54 | - | 206,15 |
18.10.24 15:27:50 | - | 206,20 |
18.10.24 15:27:44 | - | 206,25 |
18.10.24 15:27:42 | - | 206,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:32 | - | 206,30 |
18.10.24 15:27:10 | - | 206,25 |
18.10.24 15:27:09 | - | 206,25 |
18.10.24 15:27:01 | - | 206,20 |
18.10.24 15:27:00 | - | 206,20 |
18.10.24 15:26:53 | - | 206,20 |
18.10.24 15:26:52 | - | 206,25 |
18.10.24 15:26:47 | - | 206,25 |
18.10.24 15:26:24 | - | 206,30 |
18.10.24 15:26:19 | - | 206,25 |
18.10.24 15:26:16 | - | 206,30 |
18.10.24 15:26:09 | - | 206,30 |
18.10.24 15:26:02 | - | 206,35 |
18.10.24 15:25:59 | - | 206,35 |
18.10.24 15:25:57 | - | 206,35 |