AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:16 | 100 | 78,27 |
21.10.24 21:27:16 | 100 | 78,28 |
21.10.24 21:27:07 | 100 | 78,28 |
21.10.24 21:27:07 | 100 | 78,27 |
21.10.24 21:27:07 | 200 | 78,28 |
21.10.24 21:26:40 | 100 | 78,29 |
21.10.24 21:26:24 | 100 | 78,27 |
21.10.24 21:26:24 | 100 | 78,28 |
21.10.24 21:26:24 | 112 | 78,27 |
21.10.24 21:26:24 | 100 | 78,28 |
21.10.24 21:26:18 | 100 | 78,29 |
21.10.24 21:26:18 | 100 | 78,29 |
21.10.24 21:26:18 | 146 | 78,30 |
21.10.24 21:26:14 | 100 | 78,29 |
21.10.24 21:26:14 | 100 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:14 | 126 | 78,30 |
21.10.24 21:26:14 | 100 | 78,27 |
21.10.24 21:26:14 | 100 | 78,28 |
21.10.24 21:26:14 | 128 | 78,27 |
21.10.24 21:26:14 | 100 | 78,27 |
21.10.24 21:26:14 | 100 | 78,27 |
21.10.24 21:26:14 | 100 | 78,27 |
21.10.24 21:26:14 | 100 | 78,26 |
21.10.24 21:26:14 | 100 | 78,26 |
21.10.24 21:26:08 | 146 | 78,26 |
21.10.24 21:26:08 | 100 | 78,26 |
21.10.24 21:26:00 | 709 | 78,23 |
21.10.24 21:25:54 | 100 | 78,24 |
21.10.24 21:25:37 | 127 | 78,24 |
21.10.24 21:25:24 | 100 | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:20 | 100 | 78,25 |
21.10.24 21:25:17 | 100 | 78,24 |
21.10.24 21:25:07 | 100 | 78,24 |
21.10.24 21:25:01 | 100 | 78,23 |
21.10.24 21:25:01 | 100 | 78,23 |
21.10.24 21:25:01 | 100 | 78,23 |
21.10.24 21:25:01 | 100 | 78,24 |
21.10.24 21:25:00 | 100 | 78,24 |
21.10.24 21:25:00 | 100 | 78,24 |
21.10.24 21:25:00 | 100 | 78,24 |
21.10.24 21:25:00 | 100 | 78,24 |
21.10.24 21:24:09 | 287 | 78,24 |
21.10.24 21:24:09 | 100 | 78,24 |
21.10.24 21:24:09 | 100 | 78,23 |
21.10.24 21:24:09 | 100 | 78,25 |