AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:39 | 100 | 78,13 |
21.10.24 21:37:39 | 300 | 78,13 |
21.10.24 21:37:39 | 206 | 78,14 |
21.10.24 21:37:34 | 100 | 78,15 |
21.10.24 21:37:34 | 160 | 78,16 |
21.10.24 21:37:34 | 100 | 78,15 |
21.10.24 21:37:34 | 101 | 78,15 |
21.10.24 21:37:33 | 100 | 78,15 |
21.10.24 21:37:27 | 100 | 78,15 |
21.10.24 21:37:27 | 100 | 78,15 |
21.10.24 21:37:21 | 100 | 78,17 |
21.10.24 21:37:21 | 100 | 78,17 |
21.10.24 21:37:21 | 100 | 78,16 |
21.10.24 21:37:19 | 100 | 78,16 |
21.10.24 21:37:17 | 100 | 78,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:05 | 100 | 78,14 |
21.10.24 21:37:05 | 148 | 78,15 |
21.10.24 21:37:05 | 100 | 78,16 |
21.10.24 21:37:05 | 199 | 78,16 |
21.10.24 21:37:05 | 100 | 78,17 |
21.10.24 21:37:05 | 100 | 78,17 |
21.10.24 21:37:05 | 269 | 78,17 |
21.10.24 21:36:55 | 100 | 78,18 |
21.10.24 21:36:53 | 200 | 78,18 |
21.10.24 21:36:53 | 100 | 78,18 |
21.10.24 21:36:53 | 100 | 78,18 |
21.10.24 21:36:53 | 100 | 78,19 |
21.10.24 21:36:53 | 100 | 78,20 |
21.10.24 21:36:53 | 100 | 78,20 |
21.10.24 21:36:53 | 154 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:53 | 100 | 78,20 |
21.10.24 21:36:53 | 100 | 78,20 |
21.10.24 21:36:53 | 100 | 78,20 |
21.10.24 21:36:47 | 100 | 78,22 |
21.10.24 21:36:42 | 100 | 78,22 |
21.10.24 21:36:38 | 100 | 78,22 |
21.10.24 21:36:32 | 100 | 78,22 |
21.10.24 21:36:19 | 100 | 78,22 |
21.10.24 21:36:15 | 100 | 78,22 |
21.10.24 21:36:15 | 100 | 78,22 |
21.10.24 21:35:52 | 100 | 78,22 |
21.10.24 21:35:52 | 100 | 78,23 |
21.10.24 21:35:52 | 100 | 78,21 |
21.10.24 21:35:52 | 200 | 78,21 |
21.10.24 21:35:34 | 100 | 78,23 |