AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:33 | 100 | 78,23 |
21.10.24 21:35:13 | 100 | 78,21 |
21.10.24 21:35:09 | 100 | 78,22 |
21.10.24 21:35:05 | 100 | 78,22 |
21.10.24 21:35:05 | 100 | 78,22 |
21.10.24 21:35:05 | 100 | 78,22 |
21.10.24 21:35:01 | 100 | 78,24 |
21.10.24 21:35:01 | 100 | 78,23 |
21.10.24 21:35:01 | 100 | 78,23 |
21.10.24 21:35:01 | 100 | 78,23 |
21.10.24 21:35:01 | 100 | 78,23 |
21.10.24 21:35:01 | 100 | 78,23 |
21.10.24 21:35:01 | 400 | 78,23 |
21.10.24 21:35:01 | 200 | 78,23 |
21.10.24 21:35:01 | 600 | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:51 | 100 | 78,24 |
21.10.24 21:34:45 | 100 | 78,24 |
21.10.24 21:34:42 | 100 | 78,24 |
21.10.24 21:34:42 | 100 | 78,24 |
21.10.24 21:34:42 | 100 | 78,25 |
21.10.24 21:34:31 | 100 | 78,23 |
21.10.24 21:34:29 | 100 | 78,22 |
21.10.24 21:34:21 | 100 | 78,22 |
21.10.24 21:34:18 | 100 | 78,20 |
21.10.24 21:34:18 | 100 | 78,20 |
21.10.24 21:34:18 | 100 | 78,20 |
21.10.24 21:34:18 | 100 | 78,20 |
21.10.24 21:34:18 | 100 | 78,20 |
21.10.24 21:34:18 | 100 | 78,21 |
21.10.24 21:34:18 | 100 | 78,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:18 | 100 | 78,20 |
21.10.24 21:34:18 | 101 | 78,20 |
21.10.24 21:34:16 | 100 | 78,21 |
21.10.24 21:34:15 | 100 | 78,21 |
21.10.24 21:34:15 | 100 | 78,21 |
21.10.24 21:34:15 | 100 | 78,21 |
21.10.24 21:34:15 | 100 | 78,21 |
21.10.24 21:34:15 | 100 | 78,21 |
21.10.24 21:34:15 | 200 | 78,21 |
21.10.24 21:34:06 | 100 | 78,19 |
21.10.24 21:34:05 | 111 | 78,19 |
21.10.24 21:33:58 | 100 | 78,20 |
21.10.24 21:33:58 | 100 | 78,20 |
21.10.24 21:33:58 | 100 | 78,20 |
21.10.24 21:33:52 | 100 | 78,19 |